2018-11-20T16:20:03.548Z|I-OCEAN7-304-1214551|  27.52  12.262  34.851  29.807 1491.9729    68.1    6.04 04:31:00.11M
2018-11-20T16:20:08.608Z|I-OCEAN7-304-1214551|  27.42  12.262  34.850  29.807 1491.9711    68.5    6.08 04:31:05.17M
2018-11-20T16:20:13.664Z|I-OCEAN7-304-1214551|  27.51  12.262  34.809  29.768 1491.9264    68.7    6.10 04:31:10.23M
2018-11-20T16:20:18.724Z|I-OCEAN7-304-1214551|  27.51  12.262  34.815  29.774 1491.9332    68.4    6.07 04:31:15.29M
2018-11-20T16:20:23.789Z|I-OCEAN7-304-1214551|  27.50  12.262  34.816  29.774 1491.9331    68.7    6.10 04:31:20.35M
2018-11-20T16:20:28.844Z|I-OCEAN7-304-1214551|  27.51  12.262  34.774  29.735 1491.8859    67.8    6.02 04:31:25.41M
2018-11-20T16:20:33.909Z|I-OCEAN7-304-1214551|  27.55  12.261  34.774  29.735 1491.8857    66.8    5.93 04:31:30.47M
2018-11-20T16:20:38.965Z|I-OCEAN7-304-1214551|  27.52  12.262  34.790  29.750 1491.9045    67.0    5.95 04:31:35.53M
2018-11-20T16:20:44.025Z|I-OCEAN7-304-1214551|  27.52  12.261  34.750  29.712 1491.8591    66.9    5.95 04:31:40.58M
2018-11-20T16:20:49.085Z|I-OCEAN7-304-1214551|  27.53  12.261  34.759  29.721 1491.8687    66.6    5.92 04:31:45.65M
2018-11-20T16:20:54.145Z|I-OCEAN7-304-1214551|  27.49  12.261  34.798  29.758 1491.9115    66.9    5.95 04:31:50.70M
2018-11-20T16:20:59.206Z|I-OCEAN7-304-1214551|  27.45  12.261  34.798  29.758 1491.9110    66.9    5.94 04:31:55.76M