2018-11-20T16:14:04.817Z|I-OCEAN7-304-1214551|  27.52  12.260  34.872  29.830 1491.9922    67.4    5.99 04:25:01.37M
2018-11-20T16:14:09.883Z|I-OCEAN7-304-1214551|  27.52  12.259  34.872  29.829 1491.9913    67.4    5.98 04:25:06.43M
2018-11-20T16:14:14.938Z|I-OCEAN7-304-1214551|  27.58  12.259  34.858  29.817 1491.9768    66.6    5.91 04:25:11.49M
2018-11-20T16:14:19.998Z|I-OCEAN7-304-1214551|  27.58  12.259  34.823  29.783 1491.9366    66.1    5.87 04:25:16.54M
2018-11-20T16:14:25.058Z|I-OCEAN7-304-1214551|  27.52  12.260  34.823  29.782 1491.9363    66.2    5.88 04:25:21.60M
2018-11-20T16:14:30.118Z|I-OCEAN7-304-1214551|  27.55  12.260  34.822  29.782 1491.9370    66.0    5.86 04:25:26.66M
2018-11-20T16:14:35.179Z|I-OCEAN7-304-1214551|  27.54  12.260  34.823  29.782 1491.9374    66.3    5.89 04:25:31.72M
2018-11-20T16:14:40.239Z|I-OCEAN7-304-1214551|  27.48  12.260  34.823  29.783 1491.9373    67.1    5.95 04:25:36.78M
2018-11-20T16:14:45.299Z|I-OCEAN7-304-1214551|  27.56  12.260  34.824  29.783 1491.9396    66.8    5.94 04:25:41.84M
2018-11-20T16:14:50.359Z|I-OCEAN7-304-1214551|  27.51  12.260  34.855  29.813 1491.9741    67.4    5.98 04:25:46.90M
2018-11-20T16:14:55.419Z|I-OCEAN7-304-1214551|  27.48  12.260  34.855  29.812 1491.9733    68.0    6.04 04:25:51.96M