2018-11-20T16:05:04.718Z|I-OCEAN7-304-1214551|  27.60  12.260  35.532  30.456 1492.7391    69.3    6.13 04:16:01.25M
2018-11-20T16:05:09.784Z|I-OCEAN7-304-1214551|  27.53  12.260  35.531  30.456 1492.7379    69.8    6.17 04:16:06.31M
2018-11-20T16:05:14.844Z|I-OCEAN7-304-1214551|  27.61  12.260  35.539  30.463 1492.7476    69.3    6.13 04:16:11.37M
2018-11-20T16:05:19.904Z|I-OCEAN7-304-1214551|  27.66  12.260  35.523  30.448 1492.7306    68.6    6.07 04:16:16.43M
2018-11-20T16:05:24.959Z|I-OCEAN7-304-1214551|  27.55  12.260  35.529  30.453 1492.7349    69.0    6.10 04:16:21.49M
2018-11-20T16:05:30.020Z|I-OCEAN7-304-1214551|  27.56  12.259  35.544  30.468 1492.7512    69.3    6.12 04:16:26.54M
2018-11-20T16:05:35.080Z|I-OCEAN7-304-1214551|  27.66  12.259  35.521  30.446 1492.7264    69.2    6.12 04:16:31.61M
2018-11-20T16:05:40.140Z|I-OCEAN7-304-1214551|  27.66  12.259  35.558  30.481 1492.7679    69.6    6.15 04:16:36.66M
2018-11-20T16:05:45.200Z|I-OCEAN7-304-1214551|  27.65  12.259  35.558  30.482 1492.7672    69.9    6.18 04:16:41.72M
2018-11-20T16:05:50.260Z|I-OCEAN7-304-1214551|  27.68  12.259  35.568  30.492 1492.7791    68.9    6.09 04:16:46.78M
2018-11-20T16:05:55.321Z|I-OCEAN7-304-1214551|  27.70  12.258  35.551  30.476 1492.7594    68.1    6.02 04:16:51.84M