2018-11-20T16:03:03.543Z|I-OCEAN7-304-1214551|  27.71  12.259  35.534  30.458 1492.7415    67.9    6.00 04:14:00.07M
2018-11-20T16:03:08.608Z|I-OCEAN7-304-1214551|  27.64  12.259  35.534  30.458 1492.7402    68.7    6.07 04:14:05.13M
2018-11-20T16:03:13.663Z|I-OCEAN7-304-1214551|  27.69  12.259  35.571  30.494 1492.7842    68.2    6.03 04:14:10.19M
2018-11-20T16:03:18.724Z|I-OCEAN7-304-1214551|  27.65  12.259  35.571  30.493 1492.7832    67.9    6.00 04:14:15.25M
2018-11-20T16:03:23.784Z|I-OCEAN7-304-1214551|  27.59  12.259  35.574  30.496 1492.7848    68.2    6.03 04:14:20.31M
2018-11-20T16:03:28.844Z|I-OCEAN7-304-1214551|  27.63  12.259  35.552  30.476 1492.7607    67.6    5.98 04:14:25.37M
2018-11-20T16:03:33.904Z|I-OCEAN7-304-1214551|  27.68  12.259  35.498  30.424 1492.7004    67.4    5.96 04:14:30.43M
2018-11-20T16:03:38.965Z|I-OCEAN7-304-1214551|  27.59  12.259  35.466  30.394 1492.6624    69.0    6.10 04:14:35.49M
2018-11-20T16:03:44.025Z|I-OCEAN7-304-1214551|  27.62  12.259  35.427  30.357 1492.6188    69.3    6.13 04:14:40.54M
2018-11-20T16:03:49.085Z|I-OCEAN7-304-1214551|  27.66  12.259  35.426  30.356 1492.6191    68.7    6.08 04:14:45.60M
2018-11-20T16:03:54.145Z|I-OCEAN7-304-1214551|  27.63  12.259  35.444  30.373 1492.6384    68.1    6.03 04:14:50.66M
2018-11-20T16:03:59.206Z|I-OCEAN7-304-1214551|  27.60  12.259  35.553  30.477 1492.7614    68.0    6.01 04:14:55.72M