2018-11-20T15:58:00.215Z|I-OCEAN7-304-1214551|  27.65  12.256  35.529  30.456 1492.7266    64.0    5.66 04:08:56.72M
2018-11-20T15:58:05.015Z|I-OCEAN7-304-1214551|  27.69  12.256  35.527  30.455 1492.7253    64.0    5.66 04:09:01.78M
2018-11-20T15:58:10.075Z|I-OCEAN7-304-1214551|  27.69  12.256  35.495  30.424 1492.6888    63.8    5.64 04:09:06.58M
2018-11-20T15:58:15.135Z|I-OCEAN7-304-1214551|  27.69  12.256  35.494  30.424 1492.6886    63.6    5.63 04:09:11.64M
2018-11-20T15:58:20.195Z|I-OCEAN7-304-1214551|  27.69  12.256  35.457  30.388 1492.6471    63.8    5.64 04:09:16.70M
2018-11-20T15:58:25.256Z|I-OCEAN7-304-1214551|  27.60  12.256  35.456  30.387 1492.6451    64.1    5.67 04:09:21.76M
2018-11-20T15:58:30.316Z|I-OCEAN7-304-1214551|  27.63  12.257  35.442  30.373 1492.6309    64.3    5.69 04:09:26.82M
2018-11-20T15:58:35.376Z|I-OCEAN7-304-1214551|  27.66  12.254  35.441  30.374 1492.6245    64.1    5.67 04:09:31.88M
2018-11-20T15:58:40.431Z|I-OCEAN7-304-1214551|  27.66  12.256  35.410  30.344 1492.5925    64.0    5.67 04:09:36.94M
2018-11-20T15:58:45.497Z|I-OCEAN7-304-1214551|  27.66  12.256  35.410  30.344 1492.5935    64.8    5.73 04:09:42.01M
2018-11-20T15:58:50.557Z|I-OCEAN7-304-1214551|  27.73  12.256  35.403  30.336 1492.5873    64.9    5.74 04:09:47.08M
2018-11-20T15:58:55.612Z|I-OCEAN7-304-1214551|  27.68  12.257  35.446  30.377 1492.6354    65.4    5.78 04:09:52.14M