2018-11-20T15:56:04.359Z|I-OCEAN7-304-1214551|  27.69  12.256  35.368  30.303 1492.5469    65.8    5.82 04:07:00.86M
2018-11-20T15:56:09.420Z|I-OCEAN7-304-1214551|  27.71  12.256  35.502  30.430 1492.6981    66.3    5.86 04:07:05.92M
2018-11-20T15:56:14.480Z|I-OCEAN7-304-1214551|  27.65  12.256  35.645  30.567 1492.8593    67.3    5.95 04:07:11.00M
2018-11-20T15:56:19.540Z|I-OCEAN7-304-1214551|  27.67  12.256  35.806  30.721 1493.0426    67.2    5.93 04:07:16.06M
2018-11-20T15:56:24.600Z|I-OCEAN7-304-1214551|  27.71  12.256  35.924  30.832 1493.1768    66.6    5.88 04:07:21.12M
2018-11-20T15:56:29.661Z|I-OCEAN7-304-1214551|  27.67  12.256  36.051  30.954 1493.3208    66.3    5.84 04:07:26.17M
2018-11-20T15:56:34.716Z|I-OCEAN7-304-1214551|  27.74  12.257  36.085  30.986 1493.3615    65.9    5.81 04:07:31.23M
2018-11-20T15:56:39.781Z|I-OCEAN7-304-1214551|  27.74  12.257  36.057  30.959 1493.3295    65.9    5.81 04:07:36.29M
2018-11-20T15:56:44.576Z|I-OCEAN7-304-1214551|  27.69  12.257  36.007  30.912 1493.2726    66.1    5.83 04:07:41.35M
2018-11-20T15:56:49.636Z|I-OCEAN7-304-1214551|  27.70  12.257  35.925  30.833 1493.1794    65.9    5.81 04:07:46.15M
2018-11-20T15:56:54.702Z|I-OCEAN7-304-1214551|  27.70  12.257  35.805  30.719 1493.0433    65.3    5.76 04:07:51.21M
2018-11-20T15:56:59.757Z|I-OCEAN7-304-1214551|  27.75  12.257  35.716  30.634 1492.9429    64.8    5.72 04:07:56.27M