2018-11-20T15:54:02.924Z|I-OCEAN7-304-1214551|  27.70  12.255  35.454  30.386 1492.6399    64.9    5.74 04:04:59.43M
2018-11-20T15:54:07.984Z|I-OCEAN7-304-1214551|  27.73  12.255  35.453  30.385 1492.6388    64.9    5.74 04:05:04.49M
2018-11-20T15:54:13.045Z|I-OCEAN7-304-1214551|  27.72  12.255  35.434  30.367 1492.6177    65.3    5.78 04:05:09.55M
2018-11-20T15:54:18.105Z|I-OCEAN7-304-1214551|  27.65  12.255  35.432  30.365 1492.6161    65.8    5.83 04:05:14.60M
2018-11-20T15:54:23.165Z|I-OCEAN7-304-1214551|  27.68  12.255  35.431  30.364 1492.6161    65.6    5.81 04:05:19.66M
2018-11-20T15:54:28.220Z|I-OCEAN7-304-1214551|  27.65  12.255  35.409  30.343 1492.5908    65.2    5.77 04:05:24.72M
2018-11-20T15:54:33.280Z|I-OCEAN7-304-1214551|  27.65  12.256  35.417  30.350 1492.6001    65.0    5.75 04:05:29.78M
2018-11-20T15:54:38.346Z|I-OCEAN7-304-1214551|  27.65  12.256  35.418  30.352 1492.6016    64.9    5.75 04:05:34.84M
2018-11-20T15:54:43.401Z|I-OCEAN7-304-1214551|  27.70  12.255  35.437  30.369 1492.6226    64.8    5.73 04:05:39.90M
2018-11-20T15:54:48.461Z|I-OCEAN7-304-1214551|  27.70  12.255  35.438  30.370 1492.6238    64.6    5.72 04:05:44.95M
2018-11-20T15:54:53.521Z|I-OCEAN7-304-1214551|  27.70  12.256  35.419  30.352 1492.6039    64.6    5.71 04:05:50.03M
2018-11-20T15:54:58.581Z|I-OCEAN7-304-1214551|  27.70  12.256  35.418  30.351 1492.6028    64.5    5.71 04:05:55.09M