2018-11-20T15:52:01.489Z|I-OCEAN7-304-1214551|  27.79  12.256  35.356  30.291 1492.5347    65.9    5.83 04:02:57.97M
2018-11-20T15:52:06.549Z|I-OCEAN7-304-1214551|  27.77  12.257  35.356  30.291 1492.5352    65.7    5.81 04:03:03.06M
2018-11-20T15:52:11.609Z|I-OCEAN7-304-1214551|  27.74  12.257  35.356  30.291 1492.5350    65.7    5.81 04:03:08.11M
2018-11-20T15:52:16.669Z|I-OCEAN7-304-1214551|  27.75  12.257  35.349  30.285 1492.5278    65.2    5.77 04:03:13.17M
2018-11-20T15:52:21.730Z|I-OCEAN7-304-1214551|  27.76  12.257  35.322  30.259 1492.4971    65.2    5.78 04:03:18.23M
2018-11-20T15:52:26.790Z|I-OCEAN7-304-1214551|  27.65  12.257  35.343  30.279 1492.5182    66.9    5.92 04:03:23.29M
2018-11-20T15:52:31.850Z|I-OCEAN7-304-1214551|  27.73  12.257  35.377  30.311 1492.5581    67.4    5.97 04:03:28.35M
2018-11-20T15:52:36.910Z|I-OCEAN7-304-1214551|  27.75  12.257  35.438  30.369 1492.6278    67.7    5.99 04:03:33.41M
2018-11-20T15:52:41.965Z|I-OCEAN7-304-1214551|  27.69  12.257  35.473  30.403 1492.6669    67.9    6.01 04:03:38.47M
2018-11-20T15:52:47.031Z|I-OCEAN7-304-1214551|  27.69  12.257  35.652  30.573 1492.8696    67.4    5.96 04:03:43.53M
2018-11-20T15:52:52.086Z|I-OCEAN7-304-1214551|  27.72  12.256  35.680  30.600 1492.9010    66.5    5.88 04:03:48.58M
2018-11-20T15:52:57.151Z|I-OCEAN7-304-1214551|  27.67  12.256  35.674  30.594 1492.8923    66.8    5.91 04:03:53.64M