2018-11-20T15:50:00.048Z|I-OCEAN7-304-1214551|  27.69  12.255  35.394  30.328 1492.5734    64.3    5.69 04:00:56.55M
2018-11-20T15:50:05.108Z|I-OCEAN7-304-1214551|  27.69  12.255  35.394  30.329 1492.5735    64.0    5.66 04:01:01.60M
2018-11-20T15:50:10.174Z|I-OCEAN7-304-1214551|  27.69  12.255  35.394  30.329 1492.5739    64.1    5.68 04:01:06.66M
2018-11-20T15:50:15.234Z|I-OCEAN7-304-1214551|  27.73  12.255  35.455  30.386 1492.6434    64.3    5.69 04:01:11.72M
2018-11-20T15:50:20.294Z|I-OCEAN7-304-1214551|  27.73  12.256  35.477  30.407 1492.6688    64.3    5.69 04:01:16.78M
2018-11-20T15:50:25.349Z|I-OCEAN7-304-1214551|  27.74  12.256  35.440  30.372 1492.6278    64.0    5.66 04:01:21.84M
2018-11-20T15:50:30.415Z|I-OCEAN7-304-1214551|  27.74  12.256  35.430  30.363 1492.6173    63.8    5.65 04:01:26.90M
2018-11-20T15:50:35.475Z|I-OCEAN7-304-1214551|  27.73  12.259  35.429  30.358 1492.6232    63.8    5.64 04:01:31.96M
2018-11-20T15:50:40.530Z|I-OCEAN7-304-1214551|  27.76  12.260  35.426  30.356 1492.6224    63.8    5.65 04:01:37.04M
2018-11-20T15:50:45.590Z|I-OCEAN7-304-1214551|  27.73  12.260  35.424  30.353 1492.6199    64.0    5.66 04:01:42.09M
2018-11-20T15:50:50.650Z|I-OCEAN7-304-1214551|  27.69  12.260  35.417  30.347 1492.6119    64.1    5.67 04:01:47.15M
2018-11-20T15:50:55.711Z|I-OCEAN7-304-1214551|  27.77  12.260  35.417  30.347 1492.6123    64.4    5.70 04:01:52.21M