2018-11-20T15:43:00.869Z|I-OCEAN7-304-1214551|  27.75  12.254  34.870  29.832 1491.9802    65.0    5.77 03:53:57.35M
2018-11-20T15:43:05.925Z|I-OCEAN7-304-1214551|  27.78  12.254  34.922  29.881 1492.0387    64.8    5.75 03:54:02.41M
2018-11-20T15:43:10.990Z|I-OCEAN7-304-1214551|  27.78  12.254  34.931  29.890 1492.0480    64.7    5.74 03:54:07.46M
2018-11-20T15:43:16.050Z|I-OCEAN7-304-1214551|  27.78  12.254  34.933  29.891 1492.0496    64.4    5.72 03:54:12.53M
2018-11-20T15:43:21.111Z|I-OCEAN7-304-1214551|  27.78  12.254  34.950  29.908 1492.0686    64.3    5.70 03:54:17.58M
2018-11-20T15:43:26.171Z|I-OCEAN7-304-1214551|  27.76  12.253  35.017  29.972 1492.1437    64.3    5.71 03:54:22.64M
2018-11-20T15:43:31.231Z|I-OCEAN7-304-1214551|  27.75  12.253  34.978  29.935 1492.0990    64.4    5.71 03:54:27.70M
2018-11-20T15:43:36.286Z|I-OCEAN7-304-1214551|  27.75  12.253  34.999  29.955 1492.1221    64.6    5.73 03:54:32.76M
2018-11-20T15:43:41.346Z|I-OCEAN7-304-1214551|  27.76  12.253  35.008  29.964 1492.1326    64.8    5.75 03:54:37.82M
2018-11-20T15:43:46.407Z|I-OCEAN7-304-1214551|  27.76  12.253  35.069  30.022 1492.2019    64.5    5.72 03:54:42.88M
2018-11-20T15:43:51.467Z|I-OCEAN7-304-1214551|  27.74  12.253  35.100  30.051 1492.2349    64.8    5.75 03:54:47.94M
2018-11-20T15:43:56.527Z|I-OCEAN7-304-1214551|  27.73  12.253  35.108  30.059 1492.2444    64.8    5.74 03:54:53.01M