2018-11-20T15:41:04.489Z|I-OCEAN7-304-1214551|  27.76  12.254  34.876  29.837 1491.9863    65.7    5.83 03:52:00.95M
2018-11-20T15:41:09.555Z|I-OCEAN7-304-1214551|  27.81  12.254  34.894  29.854 1492.0073    65.8    5.84 03:52:06.03M
2018-11-20T15:41:14.615Z|I-OCEAN7-304-1214551|  27.79  12.254  34.931  29.890 1492.0492    65.9    5.85 03:52:11.09M
2018-11-20T15:41:19.670Z|I-OCEAN7-304-1214551|  27.82  12.254  34.957  29.915 1492.0782    65.6    5.82 03:52:16.15M
2018-11-20T15:41:24.730Z|I-OCEAN7-304-1214551|  27.82  12.254  34.957  29.914 1492.0774    65.0    5.77 03:52:21.21M
2018-11-20T15:41:29.790Z|I-OCEAN7-304-1214551|  27.82  12.253  34.963  29.921 1492.0840    64.6    5.73 03:52:26.27M
2018-11-20T15:41:34.851Z|I-OCEAN7-304-1214551|  27.82  12.253  34.965  29.922 1492.0852    64.4    5.71 03:52:31.33M
2018-11-20T15:41:39.916Z|I-OCEAN7-304-1214551|  27.82  12.253  34.967  29.924 1492.0875    64.1    5.69 03:52:36.38M
2018-11-20T15:41:44.971Z|I-OCEAN7-304-1214551|  27.77  12.253  35.012  29.967 1492.1377    64.2    5.70 03:52:41.45M
2018-11-20T15:41:50.031Z|I-OCEAN7-304-1214551|  27.81  12.253  35.021  29.975 1492.1489    64.3    5.70 03:52:46.51M
2018-11-20T15:41:55.092Z|I-OCEAN7-304-1214551|  27.75  12.254  35.035  29.988 1492.1644    64.6    5.73 03:52:51.56M