2018-11-20T15:37:02.144Z|I-OCEAN7-304-1214551|  27.80  12.254  34.779  29.745 1491.8776    63.9    5.67 03:47:58.60M
2018-11-20T15:37:07.204Z|I-OCEAN7-304-1214551|  27.80  12.254  34.709  29.679 1491.7993    63.9    5.68 03:48:03.66M
2018-11-20T15:37:12.259Z|I-OCEAN7-304-1214551|  27.79  12.254  34.661  29.633 1491.7448    64.1    5.70 03:48:08.72M
2018-11-20T15:37:17.319Z|I-OCEAN7-304-1214551|  27.79  12.254  34.652  29.624 1491.7350    64.1    5.70 03:48:13.78M
2018-11-20T15:37:22.384Z|I-OCEAN7-304-1214551|  27.83  12.255  34.618  29.592 1491.6970    64.0    5.69 03:48:18.84M
2018-11-20T15:37:27.445Z|I-OCEAN7-304-1214551|  27.77  12.254  34.618  29.592 1491.6962    64.1    5.70 03:48:23.90M
2018-11-20T15:37:32.500Z|I-OCEAN7-304-1214551|  27.83  12.254  34.600  29.576 1491.6766    64.1    5.70 03:48:28.96M
2018-11-20T15:37:37.560Z|I-OCEAN7-304-1214551|  27.82  12.254  34.601  29.576 1491.6769    64.4    5.73 03:48:34.03M
2018-11-20T15:37:42.620Z|I-OCEAN7-304-1214551|  27.79  12.254  34.614  29.589 1491.6924    64.8    5.77 03:48:39.09M
2018-11-20T15:37:47.681Z|I-OCEAN7-304-1214551|  27.83  12.254  34.616  29.591 1491.6953    64.7    5.76 03:48:44.15M
2018-11-20T15:37:52.741Z|I-OCEAN7-304-1214551|  27.83  12.255  34.591  29.567 1491.6672    64.9    5.77 03:48:49.21M
2018-11-20T15:37:57.796Z|I-OCEAN7-304-1214551|  27.81  12.255  34.591  29.567 1491.6671    65.0    5.78 03:48:54.27M