2018-11-20T15:32:04.915Z|I-OCEAN7-304-1214551|  27.88  12.253  35.030  29.984 1492.1597    67.7    6.00 03:43:01.37M
2018-11-20T15:32:09.975Z|I-OCEAN7-304-1214551|  27.78  12.253  35.015  29.970 1492.1400    68.0    6.03 03:43:06.43M
2018-11-20T15:32:15.036Z|I-OCEAN7-304-1214551|  27.82  12.253  34.954  29.913 1492.0720    67.9    6.02 03:43:11.49M
2018-11-20T15:32:20.096Z|I-OCEAN7-304-1214551|  27.84  12.253  34.851  29.815 1491.9557    67.1    5.95 03:43:16.55M
2018-11-20T15:32:25.151Z|I-OCEAN7-304-1214551|  27.81  12.252  34.767  29.736 1491.8606    66.7    5.92 03:43:21.60M
2018-11-20T15:32:30.216Z|I-OCEAN7-304-1214551|  27.81  12.252  34.696  29.668 1491.7797    66.3    5.89 03:43:26.66M
2018-11-20T15:32:35.272Z|I-OCEAN7-304-1214551|  27.79  12.252  34.615  29.591 1491.6869    65.9    5.86 03:43:31.72M
2018-11-20T15:32:40.332Z|I-OCEAN7-304-1214551|  27.79  12.252  34.571  29.550 1491.6367    65.4    5.81 03:43:36.78M
2018-11-20T15:32:45.392Z|I-OCEAN7-304-1214551|  27.79  12.252  34.530  29.511 1491.5905    64.9    5.78 03:43:41.84M
2018-11-20T15:32:50.452Z|I-OCEAN7-304-1214551|  27.79  12.252  34.501  29.484 1491.5583    64.8    5.76 03:43:46.90M
2018-11-20T15:32:55.512Z|I-OCEAN7-304-1214551|  27.82  12.252  34.493  29.476 1491.5504    64.7    5.76 03:43:51.96M