2018-11-20T15:26:00.864Z|I-OCEAN7-304-1214551|  27.83  12.251  34.804  29.772 1491.8988    65.7    5.84 03:36:57.31M
2018-11-20T15:26:05.924Z|I-OCEAN7-304-1214551|  27.89  12.251  34.802  29.770 1491.8978    65.7    5.83 03:37:02.37M
2018-11-20T15:26:10.984Z|I-OCEAN7-304-1214551|  27.87  12.251  34.801  29.768 1491.8949    65.7    5.84 03:37:07.43M
2018-11-20T15:26:16.050Z|I-OCEAN7-304-1214551|  27.87  12.251  34.799  29.767 1491.8932    66.2    5.88 03:37:12.48M
2018-11-20T15:26:21.105Z|I-OCEAN7-304-1214551|  27.92  12.251  34.848  29.814 1491.9492    66.2    5.88 03:37:17.55M
2018-11-20T15:26:26.165Z|I-OCEAN7-304-1214551|  27.90  12.250  34.849  29.815 1491.9487    66.5    5.91 03:37:22.60M
2018-11-20T15:26:31.230Z|I-OCEAN7-304-1214551|  27.90  12.250  34.847  29.812 1491.9462    67.0    5.95 03:37:27.66M
2018-11-20T15:26:36.285Z|I-OCEAN7-304-1214551|  27.99  12.251  34.780  29.749 1491.8733    67.2    5.97 03:37:32.72M
2018-11-20T15:26:41.346Z|I-OCEAN7-304-1214551|  27.87  12.251  34.823  29.789 1491.9207    67.7    6.01 03:37:37.78M
2018-11-20T15:26:46.401Z|I-OCEAN7-304-1214551|  27.82  12.251  34.824  29.790 1491.9209    68.5    6.08 03:37:42.84M
2018-11-20T15:26:51.466Z|I-OCEAN7-304-1214551|  27.90  12.251  34.825  29.791 1491.9229    68.0    6.04 03:37:47.90M
2018-11-20T15:26:56.526Z|I-OCEAN7-304-1214551|  27.83  12.251  34.883  29.847 1491.9869    68.0    6.04 03:37:52.96M