2018-11-20T15:21:02.335Z|I-OCEAN7-304-1214551|  27.89  12.252  34.791  29.758 1491.8864    65.2    5.79 03:31:58.76M
2018-11-20T15:21:07.396Z|I-OCEAN7-304-1214551|  27.89  12.251  34.792  29.760 1491.8871    65.2    5.79 03:32:03.82M
2018-11-20T15:21:12.456Z|I-OCEAN7-304-1214551|  27.89  12.252  34.791  29.759 1491.8864    65.1    5.78 03:32:08.88M
2018-11-20T15:21:17.516Z|I-OCEAN7-304-1214551|  27.86  12.251  34.792  29.760 1491.8865    64.9    5.77 03:32:13.94M
2018-11-20T15:21:22.576Z|I-OCEAN7-304-1214551|  27.90  12.251  34.793  29.760 1491.8878    65.2    5.79 03:32:19.01M
2018-11-20T15:21:27.637Z|I-OCEAN7-304-1214551|  27.93  12.251  34.776  29.745 1491.8695    65.5    5.82 03:32:24.07M
2018-11-20T15:21:32.692Z|I-OCEAN7-304-1214551|  27.84  12.251  34.776  29.745 1491.8679    66.1    5.87 03:32:29.13M
2018-11-20T15:21:37.752Z|I-OCEAN7-304-1214551|  27.86  12.251  34.782  29.751 1491.8751    66.3    5.89 03:32:34.19M
2018-11-20T15:21:42.817Z|I-OCEAN7-304-1214551|  27.93  12.251  34.816  29.782 1491.9142    66.1    5.87 03:32:39.25M
2018-11-20T15:21:47.877Z|I-OCEAN7-304-1214551|  27.97  12.251  34.859  29.823 1491.9636    66.0    5.86 03:32:44.31M
2018-11-20T15:21:52.933Z|I-OCEAN7-304-1214551|  27.90  12.252  34.812  29.779 1491.9100    66.4    5.90 03:32:49.37M
2018-11-20T15:21:57.993Z|I-OCEAN7-304-1214551|  27.95  12.252  34.853  29.817 1491.9569    66.2    5.88 03:32:54.43M