2018-11-20T15:17:04.785Z|I-OCEAN7-304-1214551|  27.87  12.250  35.188  30.137 1492.3292    66.5    5.90 03:28:01.21M
2018-11-20T15:17:09.845Z|I-OCEAN7-304-1214551|  27.87  12.250  35.123  30.075 1492.2555    66.7    5.92 03:28:06.27M
2018-11-20T15:17:14.905Z|I-OCEAN7-304-1214551|  27.91  12.250  35.031  29.988 1492.1526    66.4    5.89 03:28:11.33M
2018-11-20T15:17:19.965Z|I-OCEAN7-304-1214551|  27.90  12.250  34.964  29.925 1492.0767    66.0    5.86 03:28:16.39M
2018-11-20T15:17:25.026Z|I-OCEAN7-304-1214551|  27.86  12.250  34.963  29.924 1492.0756    65.8    5.83 03:28:21.44M
2018-11-20T15:17:30.086Z|I-OCEAN7-304-1214551|  27.95  12.250  34.919  29.882 1492.0269    65.5    5.81 03:28:26.51M
2018-11-20T15:17:35.236Z|I-OCEAN7-304-1214551|  27.98  12.249  34.875  29.840 1491.9775    65.2    5.79 03:28:31.56M
2018-11-20T15:17:40.201Z|I-OCEAN7-304-1214551|  27.90  12.249  34.875  29.840 1491.9758    65.3    5.79 03:28:36.71M
2018-11-20T15:17:45.267Z|I-OCEAN7-304-1214551|  27.90  12.249  34.875  29.840 1491.9757    65.3    5.80 03:28:41.68M
2018-11-20T15:17:50.322Z|I-OCEAN7-304-1214551|  27.90  12.250  34.846  29.813 1491.9437    65.1    5.78 03:28:46.74M
2018-11-20T15:17:55.382Z|I-OCEAN7-304-1214551|  27.88  12.250  34.846  29.813 1491.9436    65.1    5.78 03:28:51.80M