2018-11-20T15:15:03.349Z|I-OCEAN7-304-1214551|  27.87  12.250  34.721  29.694 1491.8024    65.4    5.81 03:25:59.76M
2018-11-20T15:15:08.409Z|I-OCEAN7-304-1214551|  27.91  12.250  34.709  29.682 1491.7893    65.3    5.80 03:26:04.82M
2018-11-20T15:15:13.560Z|I-OCEAN7-304-1214551|  27.90  12.250  34.708  29.681 1491.7893    65.8    5.85 03:26:09.87M
2018-11-20T15:15:18.530Z|I-OCEAN7-304-1214551|  27.89  12.250  34.708  29.681 1491.7889    66.0    5.87 03:26:15.04M
2018-11-20T15:15:23.590Z|I-OCEAN7-304-1214551|  27.90  12.248  34.688  29.663 1491.7625    66.1    5.88 03:26:20.02M
2018-11-20T15:15:28.650Z|I-OCEAN7-304-1214551|  27.86  12.248  34.728  29.702 1491.8070    66.6    5.92 03:26:25.08M
2018-11-20T15:15:33.711Z|I-OCEAN7-304-1214551|  27.86  12.248  34.690  29.666 1491.7637    66.7    5.92 03:26:30.13M
2018-11-20T15:15:38.771Z|I-OCEAN7-304-1214551|  27.89  12.248  34.658  29.635 1491.7281    66.6    5.92 03:26:35.19M
2018-11-20T15:15:43.831Z|I-OCEAN7-304-1214551|  27.89  12.249  34.658  29.635 1491.7294    66.6    5.92 03:26:40.25M
2018-11-20T15:15:48.886Z|I-OCEAN7-304-1214551|  27.91  12.249  34.670  29.646 1491.7439    66.6    5.92 03:26:45.31M
2018-11-20T15:15:53.947Z|I-OCEAN7-304-1214551|  27.95  12.249  34.688  29.663 1491.7651    66.3    5.89 03:26:50.37M
2018-11-20T15:15:59.007Z|I-OCEAN7-304-1214551|  27.90  12.249  34.689  29.664 1491.7642    66.3    5.89 03:26:55.43M