2018-11-20T15:13:01.914Z|I-OCEAN7-304-1214551|  27.93  12.250  34.790  29.759 1491.8820    65.5    5.82 03:23:58.33M
2018-11-20T15:13:06.974Z|I-OCEAN7-304-1214551|  27.89  12.250  34.976  29.935 1492.0913    65.6    5.82 03:24:03.39M
2018-11-20T15:13:12.034Z|I-OCEAN7-304-1214551|  27.87  12.250  34.986  29.945 1492.1019    65.9    5.84 03:24:08.45M
2018-11-20T15:13:17.094Z|I-OCEAN7-304-1214551|  27.88  12.250  34.987  29.946 1492.1035    65.6    5.82 03:24:13.50M
2018-11-20T15:13:22.155Z|I-OCEAN7-304-1214551|  27.88  12.250  34.946  29.906 1492.0575    65.4    5.80 03:24:18.56M
2018-11-20T15:13:27.215Z|I-OCEAN7-304-1214551|  27.87  12.250  34.940  29.901 1492.0508    65.9    5.85 03:24:23.62M
2018-11-20T15:13:32.275Z|I-OCEAN7-304-1214551|  27.87  12.250  34.903  29.866 1492.0098    66.6    5.91 03:24:28.68M
2018-11-20T15:13:37.330Z|I-OCEAN7-304-1214551|  27.94  12.250  34.883  29.847 1491.9869    66.7    5.92 03:24:33.74M
2018-11-20T15:13:42.391Z|I-OCEAN7-304-1214551|  27.90  12.250  34.883  29.847 1491.9863    67.3    5.97 03:24:38.80M
2018-11-20T15:13:47.451Z|I-OCEAN7-304-1214551|  27.91  12.250  34.840  29.806 1491.9366    67.2    5.96 03:24:43.86M
2018-11-20T15:13:52.516Z|I-OCEAN7-304-1214551|  27.90  12.250  34.839  29.806 1491.9358    66.7    5.93 03:24:48.92M
2018-11-20T15:13:57.571Z|I-OCEAN7-304-1214551|  27.87  12.249  34.867  29.832 1491.9658    66.5    5.90 03:24:54.98M