2018-11-20T15:02:00.119Z|I-OCEAN7-304-1214551|  27.89  12.248  34.849  29.816 1491.9424    64.1    5.69 03:12:56.50M
2018-11-20T15:02:05.179Z|I-OCEAN7-304-1214551|  27.90  12.248  34.952  29.915 1492.0586    64.1    5.69 03:13:01.56M
2018-11-20T15:02:10.239Z|I-OCEAN7-304-1214551|  27.88  12.248  34.952  29.915 1492.0588    64.1    5.69 03:13:06.62M
2018-11-20T15:02:15.294Z|I-OCEAN7-304-1214551|  27.89  12.248  34.898  29.863 1491.9985    64.0    5.68 03:13:11.68M
2018-11-20T15:02:20.360Z|I-OCEAN7-304-1214551|  27.92  12.248  34.898  29.863 1491.9995    63.9    5.67 03:13:16.74M
2018-11-20T15:02:25.415Z|I-OCEAN7-304-1214551|  27.89  12.248  34.898  29.863 1491.9991    64.2    5.70 03:13:21.80M
2018-11-20T15:02:30.475Z|I-OCEAN7-304-1214551|  27.89  12.248  34.905  29.870 1492.0066    64.4    5.72 03:13:26.85M
2018-11-20T15:02:35.535Z|I-OCEAN7-304-1214551|  27.93  12.248  34.906  29.871 1492.0077    64.3    5.71 03:13:31.91M
2018-11-20T15:02:40.596Z|I-OCEAN7-304-1214551|  27.86  12.248  34.907  29.872 1492.0074    64.4    5.71 03:13:36.97M
2018-11-20T15:02:45.661Z|I-OCEAN7-304-1214551|  27.86  12.248  34.901  29.866 1492.0011    64.5    5.72 03:13:42.05M
2018-11-20T15:02:50.716Z|I-OCEAN7-304-1214551|  27.89  12.248  34.857  29.824 1491.9512    64.4    5.72 03:13:47.11M
2018-11-20T15:02:55.776Z|I-OCEAN7-304-1214551|  27.92  12.248  34.833  29.801 1491.9236    64.5    5.73 03:13:52.17M