2018-11-20T14:55:00.409Z|I-OCEAN7-304-1214551|  27.87  12.249  35.511  30.445 1492.6932    64.4    5.70 03:05:56.78M
2018-11-20T14:55:05.475Z|I-OCEAN7-304-1214551|  27.88  12.249  35.510  30.444 1492.6923    64.2    5.67 03:06:01.83M
2018-11-20T14:55:10.535Z|I-OCEAN7-304-1214551|  27.84  12.249  35.455  30.392 1492.6284    64.0    5.66 03:06:06.90M
2018-11-20T14:55:15.590Z|I-OCEAN7-304-1214551|  27.84  12.249  35.404  30.343 1492.5712    63.9    5.66 03:06:11.96M
2018-11-20T14:55:20.650Z|I-OCEAN7-304-1214551|  27.84  12.249  35.371  30.312 1492.5334    63.9    5.66 03:06:17.03M
2018-11-20T14:55:25.711Z|I-OCEAN7-304-1214551|  27.92  12.249  35.307  30.251 1492.4628    63.7    5.64 03:06:22.09M
2018-11-20T14:55:30.771Z|I-OCEAN7-304-1214551|  27.88  12.249  35.264  30.210 1492.4131    63.5    5.63 03:06:27.15M
2018-11-20T14:55:35.831Z|I-OCEAN7-304-1214551|  27.88  12.249  35.201  30.150 1492.3422    63.8    5.66 03:06:32.21M
2018-11-20T14:55:40.891Z|I-OCEAN7-304-1214551|  27.88  12.249  35.150  30.101 1492.2849    64.1    5.68 03:06:37.27M
2018-11-20T14:55:45.952Z|I-OCEAN7-304-1214551|  27.88  12.249  35.109  30.062 1492.2390    64.4    5.71 03:06:42.33M
2018-11-20T14:55:51.012Z|I-OCEAN7-304-1214551|  27.95  12.249  35.078  30.033 1492.2062    64.7    5.74 03:06:47.39M
2018-11-20T14:55:56.067Z|I-OCEAN7-304-1214551|  27.92  12.250  35.057  30.013 1492.1819    64.7    5.74 03:06:52.44M