2018-11-20T14:53:04.294Z|I-OCEAN7-304-1214551|  27.90  12.250  35.105  30.058 1492.2358    64.3    5.70 03:04:00.66M
2018-11-20T14:53:09.359Z|I-OCEAN7-304-1214551|  27.91  12.250  35.104  30.057 1492.2356    64.2    5.69 03:04:05.72M
2018-11-20T14:53:14.414Z|I-OCEAN7-304-1214551|  27.88  12.249  35.090  30.045 1492.2172    64.1    5.69 03:04:10.78M
2018-11-20T14:53:19.475Z|I-OCEAN7-304-1214551|  27.94  12.248  35.089  30.044 1492.2157    64.2    5.70 03:04:15.83M
2018-11-20T14:53:24.535Z|I-OCEAN7-304-1214551|  27.91  12.248  35.089  30.045 1492.2145    64.3    5.70 03:04:20.90M
2018-11-20T14:53:29.595Z|I-OCEAN7-304-1214551|  27.87  12.248  35.088  30.043 1492.2114    64.3    5.70 03:04:25.95M
2018-11-20T14:53:34.655Z|I-OCEAN7-304-1214551|  27.93  12.248  35.037  29.995 1492.1552    64.3    5.71 03:04:31.03M
2018-11-20T14:53:39.711Z|I-OCEAN7-304-1214551|  27.86  12.248  35.058  30.015 1492.1772    64.5    5.72 03:04:36.09M
2018-11-20T14:53:44.776Z|I-OCEAN7-304-1214551|  27.86  12.248  35.067  30.024 1492.1877    64.7    5.74 03:04:41.15M
2018-11-20T14:53:49.836Z|I-OCEAN7-304-1214551|  27.91  12.248  35.069  30.026 1492.1908    64.7    5.74 03:04:46.21M
2018-11-20T14:53:54.891Z|I-OCEAN7-304-1214551|  27.87  12.248  35.068  30.025 1492.1901    64.8    5.75 03:04:51.27M
2018-11-20T14:53:59.952Z|I-OCEAN7-304-1214551|  27.83  12.248  35.068  30.024 1492.1893    64.8    5.75 03:04:56.33M