2018-11-20T14:51:03.118Z|I-OCEAN7-304-1214551|  27.87  12.251  35.074  30.027 1492.2047    64.8    5.75 03:01:59.48M
2018-11-20T14:51:08.178Z|I-OCEAN7-304-1214551|  27.90  12.251  35.045  30.000 1492.1725    64.9    5.75 03:02:04.54M
2018-11-20T14:51:13.244Z|I-OCEAN7-304-1214551|  27.91  12.251  35.045  30.000 1492.1724    64.9    5.75 03:02:09.60M
2018-11-20T14:51:18.299Z|I-OCEAN7-304-1214551|  27.91  12.251  35.100  30.052 1492.2347    64.7    5.74 03:02:14.66M
2018-11-20T14:51:23.359Z|I-OCEAN7-304-1214551|  27.86  12.251  35.131  30.082 1492.2697    64.8    5.75 03:02:19.72M
2018-11-20T14:51:28.419Z|I-OCEAN7-304-1214551|  27.89  12.251  35.121  30.072 1492.2576    65.0    5.76 03:02:24.78M
2018-11-20T14:51:33.480Z|I-OCEAN7-304-1214551|  27.90  12.251  35.119  30.071 1492.2560    64.9    5.75 03:02:29.83M
2018-11-20T14:51:38.540Z|I-OCEAN7-304-1214551|  27.87  12.251  35.121  30.073 1492.2570    64.8    5.74 03:02:34.90M
2018-11-20T14:51:43.600Z|I-OCEAN7-304-1214551|  27.90  12.251  35.100  30.053 1492.2334    64.9    5.75 03:02:39.95M
2018-11-20T14:51:48.655Z|I-OCEAN7-304-1214551|  27.88  12.250  35.076  30.030 1492.2046    64.9    5.75 03:02:45.03M
2018-11-20T14:51:53.716Z|I-OCEAN7-304-1214551|  27.88  12.250  35.075  30.030 1492.2040    64.8    5.75 03:02:50.09M
2018-11-20T14:51:58.776Z|I-OCEAN7-304-1214551|  27.90  12.250  35.076  30.030 1492.2043    64.7    5.74 03:02:55.15M