2018-11-20T14:49:01.687Z|I-OCEAN7-304-1214551|  27.88  12.249  35.092  30.047 1492.2190    65.3    5.79 02:59:58.05M
2018-11-20T14:49:06.743Z|I-OCEAN7-304-1214551|  27.86  12.249  35.115  30.069 1492.2448    65.4    5.80 03:00:03.11M
2018-11-20T14:49:11.803Z|I-OCEAN7-304-1214551|  27.83  12.249  35.106  30.060 1492.2340    65.3    5.79 03:00:08.17M
2018-11-20T14:49:16.863Z|I-OCEAN7-304-1214551|  27.88  12.249  35.031  29.989 1492.1510    65.0    5.76 03:00:13.23M
2018-11-20T14:49:21.923Z|I-OCEAN7-304-1214551|  27.85  12.249  35.023  29.981 1492.1417    65.1    5.77 03:00:18.29M
2018-11-20T14:49:26.984Z|I-OCEAN7-304-1214551|  27.86  12.249  35.010  29.968 1492.1268    64.9    5.76 03:00:23.34M
2018-11-20T14:49:32.039Z|I-OCEAN7-304-1214551|  27.86  12.249  35.011  29.969 1492.1288    64.9    5.76 03:00:28.40M
2018-11-20T14:49:37.099Z|I-OCEAN7-304-1214551|  27.86  12.250  35.012  29.970 1492.1300    65.6    5.82 03:00:33.46M
2018-11-20T14:49:42.164Z|I-OCEAN7-304-1214551|  27.82  12.250  35.013  29.971 1492.1313    65.8    5.84 03:00:38.52M
2018-11-20T14:49:47.220Z|I-OCEAN7-304-1214551|  27.88  12.250  35.028  29.985 1492.1495    65.8    5.83 03:00:43.58M
2018-11-20T14:49:52.280Z|I-OCEAN7-304-1214551|  27.89  12.250  35.062  30.017 1492.1881    65.7    5.82 03:00:48.64M
2018-11-20T14:49:57.340Z|I-OCEAN7-304-1214551|  27.85  12.250  35.061  30.016 1492.1875    65.3    5.79 03:00:53.70M