2018-11-20T14:47:00.512Z|I-OCEAN7-304-1214551|  27.85  12.250  35.162  30.112 1492.3007    65.7    5.82 02:57:56.86M
2018-11-20T14:47:05.567Z|I-OCEAN7-304-1214551|  27.88  12.250  35.146  30.098 1492.2831    65.7    5.82 02:58:01.92M
2018-11-20T14:47:10.627Z|I-OCEAN7-304-1214551|  27.87  12.250  35.146  30.097 1492.2830    65.5    5.81 02:58:06.97M
2018-11-20T14:47:15.687Z|I-OCEAN7-304-1214551|  27.83  12.250  35.146  30.097 1492.2825    65.9    5.84 02:58:12.05M
2018-11-20T14:47:20.748Z|I-OCEAN7-304-1214551|  27.87  12.250  35.095  30.049 1492.2260    65.8    5.83 02:58:17.11M
2018-11-20T14:47:25.808Z|I-OCEAN7-304-1214551|  27.92  12.250  35.095  30.048 1492.2263    65.6    5.82 02:58:22.17M
2018-11-20T14:47:30.868Z|I-OCEAN7-304-1214551|  27.84  12.251  35.095  30.048 1492.2258    65.8    5.83 02:58:27.23M
2018-11-20T14:47:35.928Z|I-OCEAN7-304-1214551|  27.87  12.250  35.095  30.049 1492.2268    66.0    5.85 02:58:32.29M
2018-11-20T14:47:40.983Z|I-OCEAN7-304-1214551|  27.87  12.250  35.107  30.060 1492.2401    66.3    5.88 02:58:37.35M
2018-11-20T14:47:46.044Z|I-OCEAN7-304-1214551|  27.87  12.250  35.095  30.048 1492.2267    66.2    5.87 02:58:42.40M
2018-11-20T14:47:51.104Z|I-OCEAN7-304-1214551|  27.87  12.250  35.096  30.049 1492.2269    65.8    5.83 02:58:47.46M
2018-11-20T14:47:56.164Z|I-OCEAN7-304-1214551|  27.87  12.250  35.096  30.050 1492.2271    65.4    5.79 02:58:52.52M