2018-11-20T14:42:02.762Z|I-OCEAN7-304-1214551|  27.83  12.248  35.406  30.346 1492.5720    65.8    5.82 02:52:59.11M
2018-11-20T14:42:07.817Z|I-OCEAN7-304-1214551|  27.86  12.248  35.229  30.178 1492.3721    65.8    5.83 02:53:04.17M
2018-11-20T14:42:12.878Z|I-OCEAN7-304-1214551|  27.80  12.248  35.117  30.071 1492.2440    66.1    5.86 02:53:09.23M
2018-11-20T14:42:17.938Z|I-OCEAN7-304-1214551|  27.87  12.248  35.074  30.030 1492.1976    66.4    5.89 02:53:14.29M
2018-11-20T14:42:22.993Z|I-OCEAN7-304-1214551|  27.87  12.248  35.098  30.052 1492.2244    66.2    5.87 02:53:19.35M
2018-11-20T14:42:28.058Z|I-OCEAN7-304-1214551|  27.83  12.249  35.098  30.052 1492.2245    66.0    5.85 02:53:24.40M
2018-11-20T14:42:32.854Z|I-OCEAN7-304-1214551|  27.87  12.248  35.131  30.084 1492.2618    65.7    5.82 02:53:29.46M
2018-11-20T14:42:37.914Z|I-OCEAN7-304-1214551|  27.87  12.249  35.131  30.084 1492.2623    65.2    5.78 02:53:34.27M
2018-11-20T14:42:42.974Z|I-OCEAN7-304-1214551|  27.87  12.249  35.130  30.083 1492.2622    65.2    5.78 02:53:39.32M
2018-11-20T14:42:48.034Z|I-OCEAN7-304-1214551|  27.87  12.249  35.130  30.083 1492.2626    65.5    5.81 02:53:44.38M
2018-11-20T14:42:53.095Z|I-OCEAN7-304-1214551|  27.87  12.249  35.130  30.082 1492.2628    65.2    5.78 02:53:49.44M
2018-11-20T14:42:58.155Z|I-OCEAN7-304-1214551|  27.83  12.249  35.129  30.081 1492.2615    64.9    5.75 02:53:54.50M