2018-11-20T14:40:01.317Z|I-OCEAN7-304-1214551|  27.87  12.248  34.959  29.921 1492.0674    65.1    5.78 02:50:57.66M
2018-11-20T14:40:06.382Z|I-OCEAN7-304-1214551|  27.87  12.248  34.960  29.921 1492.0679    65.4    5.81 02:51:02.72M
2018-11-20T14:40:11.442Z|I-OCEAN7-304-1214551|  27.81  12.248  34.993  29.953 1492.1045    65.6    5.82 02:51:07.78M
2018-11-20T14:40:16.502Z|I-OCEAN7-304-1214551|  27.81  12.248  34.993  29.954 1492.1047    65.5    5.81 02:51:12.83M
2018-11-20T14:40:21.562Z|I-OCEAN7-304-1214551|  27.86  12.248  34.994  29.954 1492.1064    65.5    5.81 02:51:17.89M
2018-11-20T14:40:26.618Z|I-OCEAN7-304-1214551|  27.81  12.248  35.058  30.015 1492.1787    65.4    5.80 02:51:22.96M
2018-11-20T14:40:31.683Z|I-OCEAN7-304-1214551|  27.81  12.248  35.115  30.069 1492.2432    65.8    5.83 02:51:28.03M
2018-11-20T14:40:36.738Z|I-OCEAN7-304-1214551|  27.91  12.248  35.115  30.069 1492.2449    66.1    5.86 02:51:33.09M
2018-11-20T14:40:41.798Z|I-OCEAN7-304-1214551|  27.84  12.248  35.123  30.077 1492.2529    66.3    5.88 02:51:38.15M
2018-11-20T14:40:46.863Z|I-OCEAN7-304-1214551|  27.84  12.249  35.124  30.077 1492.2539    66.4    5.89 02:51:43.21M
2018-11-20T14:40:51.919Z|I-OCEAN7-304-1214551|  27.90  12.249  35.120  30.073 1492.2515    66.7    5.91 02:51:48.27M
2018-11-20T14:40:56.979Z|I-OCEAN7-304-1214551|  27.86  12.249  35.119  30.072 1492.2500    66.2    5.87 02:51:53.33M