2018-11-20T14:38:00.145Z|I-OCEAN7-304-1214551|  27.84  12.247  34.916  29.882 1492.0150    65.5    5.81 02:48:56.48M
2018-11-20T14:38:05.296Z|I-OCEAN7-304-1214551|  27.88  12.247  34.916  29.882 1492.0149    65.3    5.80 02:49:01.54M
2018-11-20T14:38:10.266Z|I-OCEAN7-304-1214551|  27.86  12.246  34.908  29.874 1492.0039    65.3    5.79 02:49:06.69M
2018-11-20T14:38:15.326Z|I-OCEAN7-304-1214551|  27.81  12.246  34.923  29.889 1492.0203    65.1    5.78 02:49:11.66M
2018-11-20T14:38:20.381Z|I-OCEAN7-304-1214551|  27.83  12.246  34.923  29.888 1492.0203    64.9    5.76 02:49:16.72M
2018-11-20T14:38:25.447Z|I-OCEAN7-304-1214551|  27.84  12.246  34.923  29.888 1492.0203    64.9    5.76 02:49:21.77M
2018-11-20T14:38:30.507Z|I-OCEAN7-304-1214551|  27.80  12.246  34.944  29.908 1492.0432    65.1    5.78 02:49:26.83M
2018-11-20T14:38:35.562Z|I-OCEAN7-304-1214551|  27.84  12.246  34.915  29.881 1492.0118    65.1    5.78 02:49:31.90M
2018-11-20T14:38:40.622Z|I-OCEAN7-304-1214551|  27.90  12.246  34.908  29.874 1492.0043    65.0    5.77 02:49:36.95M
2018-11-20T14:38:45.683Z|I-OCEAN7-304-1214551|  27.82  12.246  34.907  29.874 1492.0027    65.3    5.80 02:49:42.03M
2018-11-20T14:38:50.743Z|I-OCEAN7-304-1214551|  27.78  12.246  34.944  29.908 1492.0437    65.4    5.80 02:49:47.09M
2018-11-20T14:38:55.808Z|I-OCEAN7-304-1214551|  27.86  12.246  34.911  29.877 1492.0083    65.6    5.82 02:49:52.15M