2018-11-20T14:36:03.770Z|I-OCEAN7-304-1214551|  27.87  12.246  34.782  29.755 1491.8606    68.0    6.04 02:47:00.11M
2018-11-20T14:36:08.830Z|I-OCEAN7-304-1214551|  27.83  12.245  34.842  29.812 1491.9277    68.2    6.06 02:47:05.17M
2018-11-20T14:36:13.890Z|I-OCEAN7-304-1214551|  27.81  12.245  34.872  29.840 1491.9606    68.1    6.04 02:47:10.23M
2018-11-20T14:36:18.950Z|I-OCEAN7-304-1214551|  27.85  12.246  34.831  29.801 1491.9154    67.5    5.99 02:47:15.29M
2018-11-20T14:36:24.011Z|I-OCEAN7-304-1214551|  27.86  12.246  34.830  29.800 1491.9155    67.2    5.96 02:47:20.34M
2018-11-20T14:36:29.071Z|I-OCEAN7-304-1214551|  27.81  12.246  34.843  29.813 1491.9302    67.3    5.97 02:47:25.41M
2018-11-20T14:36:34.126Z|I-OCEAN7-304-1214551|  27.86  12.246  34.799  29.771 1491.8807    67.1    5.96 02:47:30.47M
2018-11-20T14:36:39.191Z|I-OCEAN7-304-1214551|  27.85  12.246  34.799  29.771 1491.8795    67.2    5.97 02:47:35.52M
2018-11-20T14:36:44.247Z|I-OCEAN7-304-1214551|  27.78  12.245  34.855  29.824 1491.9412    66.9    5.94 02:47:40.58M
2018-11-20T14:36:49.307Z|I-OCEAN7-304-1214551|  27.79  12.245  34.855  29.824 1491.9413    66.8    5.93 02:47:45.64M
2018-11-20T14:36:54.367Z|I-OCEAN7-304-1214551|  27.78  12.245  34.880  29.848 1491.9690    66.5    5.91 02:47:50.70M
2018-11-20T14:36:59.427Z|I-OCEAN7-304-1214551|  27.83  12.245  34.880  29.848 1491.9700    66.4    5.89 02:47:55.76M