2018-11-20T14:31:02.000Z|I-OCEAN7-304-1214551|  27.76  12.245  35.313  30.259 1492.4581    65.1    5.77 02:41:58.32M
2018-11-20T14:31:07.060Z|I-OCEAN7-304-1214551|  27.76  12.245  35.249  30.199 1492.3857    64.9    5.75 02:42:03.39M
2018-11-20T14:31:12.120Z|I-OCEAN7-304-1214551|  27.81  12.245  35.249  30.199 1492.3864    65.0    5.75 02:42:08.44M
2018-11-20T14:31:17.181Z|I-OCEAN7-304-1214551|  27.77  12.245  35.249  30.199 1492.3862    65.2    5.77 02:42:13.50M
2018-11-20T14:31:22.241Z|I-OCEAN7-304-1214551|  27.79  12.245  35.250  30.200 1492.3867    65.3    5.78 02:42:18.56M
2018-11-20T14:31:27.301Z|I-OCEAN7-304-1214551|  27.79  12.245  35.229  30.180 1492.3635    65.8    5.83 02:42:23.62M
2018-11-20T14:31:32.356Z|I-OCEAN7-304-1214551|  27.76  12.245  35.230  30.181 1492.3633    65.7    5.82 02:42:28.68M
2018-11-20T14:31:37.417Z|I-OCEAN7-304-1214551|  27.77  12.245  35.124  30.080 1492.2434    65.5    5.81 02:42:33.74M
2018-11-20T14:31:42.477Z|I-OCEAN7-304-1214551|  27.82  12.245  35.089  30.047 1492.2059    65.7    5.83 02:42:38.80M
2018-11-20T14:31:47.537Z|I-OCEAN7-304-1214551|  27.82  12.245  35.121  30.077 1492.2419    65.7    5.83 02:42:43.86M
2018-11-20T14:31:52.602Z|I-OCEAN7-304-1214551|  27.82  12.245  35.121  30.077 1492.2418    65.7    5.82 02:42:48.91M
2018-11-20T14:31:57.398Z|I-OCEAN7-304-1214551|  27.78  12.245  35.157  30.112 1492.2820    65.5    5.81 02:42:54.98M