2018-11-20T14:29:00.564Z|I-OCEAN7-304-1214551|  27.81  12.246  35.328  30.273 1492.4784    66.6    5.90 02:39:56.88M
2018-11-20T14:29:05.624Z|I-OCEAN7-304-1214551|  27.79  12.246  35.335  30.279 1492.4856    66.3    5.87 02:40:01.94M
2018-11-20T14:29:10.684Z|I-OCEAN7-304-1214551|  27.79  12.246  35.336  30.281 1492.4866    66.0    5.84 02:40:07.01M
2018-11-20T14:29:15.745Z|I-OCEAN7-304-1214551|  27.74  12.246  35.336  30.281 1492.4847    65.6    5.81 02:40:12.07M
2018-11-20T14:29:20.805Z|I-OCEAN7-304-1214551|  27.81  12.245  35.341  30.286 1492.4905    65.6    5.81 02:40:17.13M
2018-11-20T14:29:25.865Z|I-OCEAN7-304-1214551|  27.81  12.245  35.342  30.287 1492.4907    65.5    5.80 02:40:22.19M
2018-11-20T14:29:30.925Z|I-OCEAN7-304-1214551|  27.77  12.245  35.344  30.289 1492.4922    65.4    5.79 02:40:27.25M
2018-11-20T14:29:35.986Z|I-OCEAN7-304-1214551|  27.77  12.245  35.346  30.291 1492.4948    65.4    5.79 02:40:32.31M
2018-11-20T14:29:41.041Z|I-OCEAN7-304-1214551|  27.83  12.245  35.334  30.280 1492.4828    65.3    5.78 02:40:37.37M
2018-11-20T14:29:46.101Z|I-OCEAN7-304-1214551|  27.78  12.245  35.333  30.279 1492.4813    65.5    5.80 02:40:42.42M
2018-11-20T14:29:51.166Z|I-OCEAN7-304-1214551|  27.78  12.245  35.302  30.249 1492.4456    65.5    5.80 02:40:47.48M
2018-11-20T14:29:56.217Z|I-OCEAN7-304-1214551|  27.85  12.245  35.343  30.288 1492.4932    65.5    5.80 02:40:52.54M