2018-11-20T14:27:04.708Z|I-OCEAN7-304-1214551|  27.76  12.243  35.340  30.287 1492.4830    65.2    5.77 02:38:01.03M
2018-11-20T14:27:09.768Z|I-OCEAN7-304-1214551|  27.80  12.243  35.283  30.232 1492.4192    65.2    5.77 02:38:06.09M
2018-11-20T14:27:14.829Z|I-OCEAN7-304-1214551|  27.82  12.243  35.291  30.240 1492.4296    65.8    5.83 02:38:11.15M
2018-11-20T14:27:19.884Z|I-OCEAN7-304-1214551|  27.76  12.243  35.292  30.241 1492.4293    65.8    5.83 02:38:16.21M
2018-11-20T14:27:24.944Z|I-OCEAN7-304-1214551|  27.76  12.243  35.287  30.236 1492.4237    65.5    5.80 02:38:21.27M
2018-11-20T14:27:30.009Z|I-OCEAN7-304-1214551|  27.76  12.244  35.271  30.221 1492.4061    65.3    5.78 02:38:26.33M
2018-11-20T14:27:35.064Z|I-OCEAN7-304-1214551|  27.80  12.244  35.258  30.209 1492.3929    65.6    5.81 02:38:31.39M
2018-11-20T14:27:40.125Z|I-OCEAN7-304-1214551|  27.80  12.244  35.242  30.194 1492.3750    65.6    5.81 02:38:36.44M
2018-11-20T14:27:45.185Z|I-OCEAN7-304-1214551|  27.80  12.243  35.241  30.192 1492.3723    65.2    5.78 02:38:41.50M
2018-11-20T14:27:50.245Z|I-OCEAN7-304-1214551|  27.79  12.243  35.234  30.186 1492.3643    65.3    5.78 02:38:46.56M
2018-11-20T14:27:55.306Z|I-OCEAN7-304-1214551|  27.83  12.244  35.234  30.186 1492.3661    65.2    5.78 02:38:51.62M