2018-11-20T14:25:03.792Z|I-OCEAN7-304-1214551|  27.80  12.244  35.313  30.261 1492.4565    66.2    5.86 02:36:00.11M
2018-11-20T14:25:08.852Z|I-OCEAN7-304-1214551|  27.78  12.244  35.315  30.262 1492.4579    66.7    5.90 02:36:05.17M
2018-11-20T14:25:13.652Z|I-OCEAN7-304-1214551|  27.79  12.244  35.242  30.193 1492.3751    66.4    5.88 02:36:10.23M
2018-11-20T14:25:18.713Z|I-OCEAN7-304-1214551|  27.83  12.244  35.285  30.234 1492.4243    66.0    5.85 02:36:15.03M
2018-11-20T14:25:23.773Z|I-OCEAN7-304-1214551|  27.81  12.244  35.310  30.258 1492.4519    66.1    5.85 02:36:20.09M
2018-11-20T14:25:28.828Z|I-OCEAN7-304-1214551|  27.77  12.243  35.364  30.309 1492.5112    66.2    5.86 02:36:25.15M
2018-11-20T14:25:33.888Z|I-OCEAN7-304-1214551|  27.78  12.243  35.372  30.317 1492.5205    66.0    5.85 02:36:30.21M
2018-11-20T14:25:38.949Z|I-OCEAN7-304-1214551|  27.74  12.243  35.386  30.331 1492.5367    65.9    5.84 02:36:35.27M
2018-11-20T14:25:43.754Z|I-OCEAN7-304-1214551|  27.82  12.244  35.387  30.332 1492.5391    66.0    5.84 02:36:40.33M
2018-11-20T14:25:48.809Z|I-OCEAN7-304-1214551|  27.79  12.244  35.415  30.358 1492.5706    66.0    5.84 02:36:45.13M
2018-11-20T14:25:53.869Z|I-OCEAN7-304-1214551|  27.75  12.244  35.415  30.358 1492.5702    65.8    5.82 02:36:50.19M
2018-11-20T14:25:58.930Z|I-OCEAN7-304-1214551|  27.76  12.243  35.400  30.344 1492.5524    65.5    5.80 02:36:55.25M