2018-11-20T14:23:02.616Z|I-OCEAN7-304-1214551|  27.81  12.244  35.376  30.321 1492.5271    65.7    5.82 02:33:58.91M
2018-11-20T14:23:07.676Z|I-OCEAN7-304-1214551|  27.79  12.244  35.349  30.295 1492.4956    65.3    5.78 02:34:04.00M
2018-11-20T14:23:12.731Z|I-OCEAN7-304-1214551|  27.76  12.244  35.340  30.287 1492.4856    65.4    5.79 02:34:09.05M
2018-11-20T14:23:17.792Z|I-OCEAN7-304-1214551|  27.77  12.244  35.339  30.285 1492.4839    65.7    5.82 02:34:14.11M
2018-11-20T14:23:22.852Z|I-OCEAN7-304-1214551|  27.82  12.244  35.322  30.269 1492.4658    65.8    5.83 02:34:19.17M
2018-11-20T14:23:27.917Z|I-OCEAN7-304-1214551|  27.77  12.244  35.320  30.267 1492.4636    66.0    5.85 02:34:24.23M
2018-11-20T14:23:32.977Z|I-OCEAN7-304-1214551|  27.75  12.244  35.274  30.224 1492.4119    66.2    5.86 02:34:29.29M
2018-11-20T14:23:38.033Z|I-OCEAN7-304-1214551|  27.78  12.244  35.238  30.189 1492.3712    66.0    5.84 02:34:34.35M
2018-11-20T14:23:43.093Z|I-OCEAN7-304-1214551|  27.79  12.244  35.274  30.223 1492.4127    65.9    5.84 02:34:39.40M
2018-11-20T14:23:48.153Z|I-OCEAN7-304-1214551|  27.77  12.245  35.417  30.359 1492.5748    65.7    5.81 02:34:44.46M
2018-11-20T14:23:53.218Z|I-OCEAN7-304-1214551|  27.77  12.245  35.474  30.413 1492.6396    65.4    5.78 02:34:49.52M
2018-11-20T14:23:58.274Z|I-OCEAN7-304-1214551|  27.81  12.245  35.445  30.386 1492.6075    65.8    5.82 02:34:54.58M