2018-11-20T14:18:04.866Z|I-OCEAN7-304-1214551|  27.74  12.249  35.237  30.185 1492.3801    66.6    5.90 02:29:01.17M
2018-11-20T14:18:09.922Z|I-OCEAN7-304-1214551|  27.79  12.248  35.190  30.140 1492.3273    66.1    5.86 02:29:06.23M
2018-11-20T14:18:14.987Z|I-OCEAN7-304-1214551|  27.79  12.248  35.148  30.100 1492.2795    66.0    5.85 02:29:11.29M
2018-11-20T14:18:20.042Z|I-OCEAN7-304-1214551|  27.72  12.248  35.126  30.080 1492.2544    66.2    5.87 02:29:16.35M
2018-11-20T14:18:24.842Z|I-OCEAN7-304-1214551|  27.76  12.248  35.120  30.073 1492.2473    65.9    5.84 02:29:21.40M
2018-11-20T14:18:29.902Z|I-OCEAN7-304-1214551|  27.77  12.249  35.121  30.074 1492.2498    65.7    5.82 02:29:26.21M
2018-11-20T14:18:34.963Z|I-OCEAN7-304-1214551|  27.75  12.249  35.284  30.229 1492.4344    65.8    5.83 02:29:31.27M
2018-11-20T14:18:40.023Z|I-OCEAN7-304-1214551|  27.76  12.249  35.317  30.261 1492.4714    65.6    5.81 02:29:36.33M
2018-11-20T14:18:45.083Z|I-OCEAN7-304-1214551|  27.73  12.249  35.338  30.281 1492.4940    65.6    5.80 02:29:41.39M
2018-11-20T14:18:50.138Z|I-OCEAN7-304-1214551|  27.74  12.248  35.338  30.281 1492.4928    66.3    5.87 02:29:46.44M
2018-11-20T14:18:55.204Z|I-OCEAN7-304-1214551|  27.74  12.248  35.328  30.272 1492.4821    66.4    5.88 02:29:51.50M