2018-11-20T14:16:03.430Z|I-OCEAN7-304-1214551|  27.71  12.249  34.861  29.828 1491.9564    65.3    5.80 02:26:59.72M
2018-11-20T14:16:08.486Z|I-OCEAN7-304-1214551|  27.73  12.249  34.861  29.827 1491.9567    65.5    5.81 02:27:04.78M
2018-11-20T14:16:13.546Z|I-OCEAN7-304-1214551|  27.70  12.249  34.861  29.827 1491.9561    65.4    5.81 02:27:09.84M
2018-11-20T14:16:18.606Z|I-OCEAN7-304-1214551|  27.71  12.249  34.860  29.826 1491.9562    65.3    5.80 02:27:14.89M
2018-11-20T14:16:23.667Z|I-OCEAN7-304-1214551|  27.71  12.249  34.849  29.816 1491.9429    65.5    5.81 02:27:19.95M
2018-11-20T14:16:28.727Z|I-OCEAN7-304-1214551|  27.71  12.249  34.833  29.800 1491.9241    65.5    5.81 02:27:25.03M
2018-11-20T14:16:33.787Z|I-OCEAN7-304-1214551|  27.72  12.249  34.819  29.787 1491.9092    65.2    5.79 02:27:30.09M
2018-11-20T14:16:38.847Z|I-OCEAN7-304-1214551|  27.72  12.249  34.818  29.787 1491.9084    65.2    5.79 02:27:35.15M
2018-11-20T14:16:43.907Z|I-OCEAN7-304-1214551|  27.72  12.249  34.818  29.787 1491.9072    65.3    5.80 02:27:40.21M
2018-11-20T14:16:48.968Z|I-OCEAN7-304-1214551|  27.72  12.249  34.810  29.779 1491.8983    65.6    5.82 02:27:45.27M
2018-11-20T14:16:54.023Z|I-OCEAN7-304-1214551|  27.76  12.249  34.833  29.800 1491.9243    65.6    5.82 02:27:50.33M
2018-11-20T14:16:59.088Z|I-OCEAN7-304-1214551|  27.76  12.249  34.833  29.801 1491.9250    66.0    5.86 02:27:55.38M