2018-11-20T14:14:01.995Z|I-OCEAN7-304-1214551|  27.68  12.251  34.746  29.716 1491.8315    65.5    5.82 02:24:58.54M
2018-11-20T14:14:07.050Z|I-OCEAN7-304-1214551|  27.65  12.251  34.764  29.733 1491.8512    65.4    5.81 02:25:03.35M
2018-11-20T14:14:12.110Z|I-OCEAN7-304-1214551|  27.70  12.251  34.764  29.733 1491.8512    65.6    5.83 02:25:08.40M
2018-11-20T14:14:17.171Z|I-OCEAN7-304-1214551|  27.70  12.251  34.765  29.734 1491.8514    65.8    5.85 02:25:13.46M
2018-11-20T14:14:22.231Z|I-OCEAN7-304-1214551|  27.70  12.250  34.765  29.735 1491.8511    65.7    5.83 02:25:18.52M
2018-11-20T14:14:27.296Z|I-OCEAN7-304-1214551|  27.70  12.250  34.765  29.735 1491.8507    65.3    5.80 02:25:23.58M
2018-11-20T14:14:32.351Z|I-OCEAN7-304-1214551|  27.75  12.250  34.816  29.783 1491.9087    65.5    5.81 02:25:28.64M
2018-11-20T14:14:37.411Z|I-OCEAN7-304-1214551|  27.70  12.250  34.847  29.813 1491.9430    65.4    5.81 02:25:33.70M
2018-11-20T14:14:42.472Z|I-OCEAN7-304-1214551|  27.70  12.250  34.847  29.813 1491.9429    65.4    5.80 02:25:38.75M
2018-11-20T14:14:47.532Z|I-OCEAN7-304-1214551|  27.73  12.250  34.839  29.806 1491.9338    65.4    5.81 02:25:43.82M
2018-11-20T14:14:52.592Z|I-OCEAN7-304-1214551|  27.75  12.250  34.840  29.806 1491.9340    65.3    5.80 02:25:48.88M
2018-11-20T14:14:57.647Z|I-OCEAN7-304-1214551|  27.69  12.249  34.840  29.807 1491.9329    65.3    5.80 02:25:53.93M