2018-11-20T14:10:04.953Z|I-OCEAN7-304-1214551|  27.70  12.249  34.756  29.727 1491.8369    66.6    5.91 02:21:01.24M
2018-11-20T14:10:10.014Z|I-OCEAN7-304-1214551|  27.66  12.249  34.755  29.726 1491.8363    66.6    5.92 02:21:06.30M
2018-11-20T14:10:15.074Z|I-OCEAN7-304-1214551|  27.65  12.250  34.754  29.726 1491.8359    66.3    5.89 02:21:11.36M
2018-11-20T14:10:20.134Z|I-OCEAN7-304-1214551|  27.73  12.250  34.741  29.713 1491.8226    66.5    5.91 02:21:16.42M
2018-11-20T14:10:25.194Z|I-OCEAN7-304-1214551|  27.70  12.250  34.740  29.712 1491.8208    66.7    5.93 02:21:21.47M
2018-11-20T14:10:30.255Z|I-OCEAN7-304-1214551|  27.67  12.250  34.741  29.713 1491.8223    66.5    5.91 02:21:26.53M
2018-11-20T14:10:35.310Z|I-OCEAN7-304-1214551|  27.70  12.250  34.742  29.714 1491.8236    66.5    5.91 02:21:31.59M
2018-11-20T14:10:40.375Z|I-OCEAN7-304-1214551|  27.70  12.249  34.741  29.713 1491.8209    66.4    5.90 02:21:36.65M
2018-11-20T14:10:45.430Z|I-OCEAN7-304-1214551|  27.66  12.249  34.754  29.726 1491.8347    66.2    5.88 02:21:41.71M
2018-11-20T14:10:50.491Z|I-OCEAN7-304-1214551|  27.69  12.249  34.744  29.716 1491.8228    66.1    5.87 02:21:46.77M
2018-11-20T14:10:55.551Z|I-OCEAN7-304-1214551|  27.69  12.249  34.742  29.715 1491.8208    66.5    5.91 02:21:51.83M