2018-11-20T14:05:01.364Z|I-OCEAN7-304-1214551|  27.59  12.244  34.857  29.827 1491.9375    65.7    5.84 02:15:57.63M
2018-11-20T14:05:06.424Z|I-OCEAN7-304-1214551|  27.60  12.244  34.902  29.870 1491.9882    65.4    5.81 02:16:02.69M
2018-11-20T14:05:11.479Z|I-OCEAN7-304-1214551|  27.62  12.244  34.909  29.876 1491.9958    65.8    5.84 02:16:07.75M
2018-11-20T14:05:16.545Z|I-OCEAN7-304-1214551|  27.59  12.244  34.909  29.877 1491.9956    66.1    5.86 02:16:12.81M
2018-11-20T14:05:21.650Z|I-OCEAN7-304-1214551|  27.63  12.244  34.881  29.850 1491.9647    65.7    5.83 02:16:17.87M
2018-11-20T14:05:26.660Z|I-OCEAN7-304-1214551|  27.68  12.244  34.853  29.824 1491.9348    65.7    5.84 02:16:22.97M
2018-11-20T14:05:31.725Z|I-OCEAN7-304-1214551|  27.63  12.244  34.853  29.823 1491.9324    66.3    5.88 02:16:28.00M
2018-11-20T14:05:36.780Z|I-OCEAN7-304-1214551|  27.60  12.244  34.841  29.813 1491.9191    66.1    5.87 02:16:33.06M
2018-11-20T14:05:41.841Z|I-OCEAN7-304-1214551|  27.61  12.244  34.822  29.795 1491.8982    66.3    5.89 02:16:38.12M
2018-11-20T14:05:46.901Z|I-OCEAN7-304-1214551|  27.62  12.244  34.804  29.777 1491.8774    66.9    5.94 02:16:43.18M
2018-11-20T14:05:51.961Z|I-OCEAN7-304-1214551|  27.62  12.244  34.802  29.775 1491.8765    66.5    5.91 02:16:48.24M
2018-11-20T14:05:57.016Z|I-OCEAN7-304-1214551|  27.65  12.244  34.801  29.774 1491.8759    66.1    5.87 02:16:53.30M