2018-11-20T14:03:00.018Z|I-OCEAN7-304-1214551|  27.59  12.245  35.161  30.115 1492.2837    67.0    5.94 02:13:56.20M
2018-11-20T14:03:04.988Z|I-OCEAN7-304-1214551|  27.62  12.245  35.131  30.087 1492.2509    67.0    5.94 02:14:01.35M
2018-11-20T14:03:10.048Z|I-OCEAN7-304-1214551|  27.59  12.245  35.104  30.060 1492.2191    67.3    5.97 02:14:06.32M
2018-11-20T14:03:15.109Z|I-OCEAN7-304-1214551|  27.57  12.245  35.073  30.032 1492.1848    67.1    5.95 02:14:11.38M
2018-11-20T14:03:20.164Z|I-OCEAN7-304-1214551|  27.57  12.245  35.046  30.006 1492.1536    66.6    5.91 02:14:16.44M
2018-11-20T14:03:25.224Z|I-OCEAN7-304-1214551|  27.64  12.245  35.021  29.983 1492.1260    66.3    5.88 02:14:21.49M
2018-11-20T14:03:30.284Z|I-OCEAN7-304-1214551|  27.61  12.245  35.014  29.976 1492.1163    66.4    5.89 02:14:26.55M
2018-11-20T14:03:35.349Z|I-OCEAN7-304-1214551|  27.58  12.245  34.998  29.961 1492.0975    66.2    5.88 02:14:31.61M
2018-11-20T14:03:40.405Z|I-OCEAN7-304-1214551|  27.62  12.245  34.963  29.927 1492.0581    66.2    5.87 02:14:36.67M
2018-11-20T14:03:45.465Z|I-OCEAN7-304-1214551|  27.59  12.245  34.963  29.927 1492.0577    66.5    5.90 02:14:41.73M
2018-11-20T14:03:50.525Z|I-OCEAN7-304-1214551|  27.61  12.245  34.955  29.920 1492.0490    66.5    5.90 02:14:46.79M
2018-11-20T14:03:55.586Z|I-OCEAN7-304-1214551|  27.60  12.245  34.941  29.906 1492.0331    66.3    5.88 02:14:51.85M