2018-11-20T14:01:04.588Z|I-OCEAN7-304-1214551|  27.59  12.243  35.696  30.626 1492.8856    66.3    5.86 02:12:00.85M
2018-11-20T14:01:09.653Z|I-OCEAN7-304-1214551|  27.59  12.244  35.627  30.560 1492.8081    66.0    5.84 02:12:05.90M
2018-11-20T14:01:14.713Z|I-OCEAN7-304-1214551|  27.58  12.244  35.697  30.626 1492.8862    66.5    5.88 02:12:10.97M
2018-11-20T14:01:19.774Z|I-OCEAN7-304-1214551|  27.59  12.244  35.777  30.703 1492.9774    67.2    5.93 02:12:16.05M
2018-11-20T14:01:24.834Z|I-OCEAN7-304-1214551|  27.54  12.244  35.843  30.765 1493.0516    67.0    5.91 02:12:21.10M
2018-11-20T14:01:29.894Z|I-OCEAN7-304-1214551|  27.57  12.244  35.877  30.798 1493.0914    67.0    5.91 02:12:26.16M
2018-11-20T14:01:34.689Z|I-OCEAN7-304-1214551|  27.60  12.244  35.899  30.819 1493.1167    67.1    5.92 02:12:31.22M
2018-11-20T14:01:39.489Z|I-OCEAN7-304-1214551|  27.59  12.244  35.892  30.812 1493.1085    66.5    5.87 02:12:36.02M
2018-11-20T14:01:44.550Z|I-OCEAN7-304-1214551|  27.59  12.244  35.892  30.812 1493.1090    66.0    5.82 02:12:40.81M
2018-11-20T14:01:49.610Z|I-OCEAN7-304-1214551|  27.59  12.244  35.893  30.813 1493.1100    66.1    5.83 02:12:45.87M
2018-11-20T14:01:54.410Z|I-OCEAN7-304-1214551|  27.58  12.244  35.933  30.852 1493.1561    66.2    5.84 02:12:50.93M
2018-11-20T14:01:59.470Z|I-OCEAN7-304-1214551|  27.58  12.244  35.851  30.772 1493.0630    65.8    5.81 02:12:55.73M