2018-11-20T13:59:03.678Z|I-OCEAN7-304-1214551|  27.55  12.240  34.713  29.694 1491.7632    67.2    5.97 02:09:59.93M
2018-11-20T13:59:08.738Z|I-OCEAN7-304-1214551|  27.61  12.240  34.690  29.672 1491.7401    67.1    5.96 02:10:05.01M
2018-11-20T13:59:13.798Z|I-OCEAN7-304-1214551|  27.61  12.241  34.721  29.701 1491.7769    67.3    5.98 02:10:10.06M
2018-11-20T13:59:18.858Z|I-OCEAN7-304-1214551|  27.58  12.242  35.060  30.022 1492.1613    66.9    5.94 02:10:15.12M
2018-11-20T13:59:23.919Z|I-OCEAN7-304-1214551|  27.63  12.243  35.347  30.294 1492.4879    66.9    5.92 02:10:20.18M
2018-11-20T13:59:28.974Z|I-OCEAN7-304-1214551|  27.61  12.243  35.480  30.421 1492.6401    67.2    5.95 02:10:25.24M
2018-11-20T13:59:33.779Z|I-OCEAN7-304-1214551|  27.58  12.244  35.481  30.421 1492.6410    66.8    5.91 02:10:30.30M
2018-11-20T13:59:38.839Z|I-OCEAN7-304-1214551|  27.55  12.244  35.451  30.392 1492.6072    66.3    5.87 02:10:35.10M
2018-11-20T13:59:43.895Z|I-OCEAN7-304-1214551|  27.61  12.244  35.360  30.306 1492.5057    66.2    5.87 02:10:40.16M
2018-11-20T13:59:48.960Z|I-OCEAN7-304-1214551|  27.60  12.244  35.278  30.227 1492.4132    66.2    5.86 02:10:45.22M
2018-11-20T13:59:54.015Z|I-OCEAN7-304-1214551|  27.52  12.244  35.230  30.182 1492.3575    66.0    5.85 02:10:50.28M
2018-11-20T13:59:59.075Z|I-OCEAN7-304-1214551|  27.59  12.244  35.230  30.182 1492.3586    66.1    5.85 02:10:55.34M