2018-11-20T13:52:00.210Z|I-OCEAN7-304-1214551|  27.49  12.246  34.833  29.803 1491.9141    66.2    5.88 02:02:56.45M
2018-11-20T13:52:05.275Z|I-OCEAN7-304-1214551|  27.49  12.246  34.833  29.803 1491.9133    66.2    5.88 02:03:01.51M
2018-11-20T13:52:10.330Z|I-OCEAN7-304-1214551|  27.49  12.246  34.813  29.784 1491.8910    66.3    5.89 02:03:06.57M
2018-11-20T13:52:15.390Z|I-OCEAN7-304-1214551|  27.50  12.246  34.813  29.784 1491.8905    66.4    5.90 02:03:11.63M
2018-11-20T13:52:20.456Z|I-OCEAN7-304-1214551|  27.50  12.246  34.813  29.784 1491.8896    66.3    5.89 02:03:16.69M
2018-11-20T13:52:25.516Z|I-OCEAN7-304-1214551|  27.48  12.245  34.802  29.774 1491.8761    66.0    5.86 02:03:21.75M
2018-11-20T13:52:30.571Z|I-OCEAN7-304-1214551|  27.54  12.245  34.768  29.742 1491.8387    66.0    5.87 02:03:26.81M
2018-11-20T13:52:35.631Z|I-OCEAN7-304-1214551|  27.54  12.245  34.792  29.765 1491.8665    66.2    5.88 02:03:31.87M
2018-11-20T13:52:40.431Z|I-OCEAN7-304-1214551|  27.50  12.245  34.819  29.790 1491.8961    65.9    5.85 02:03:36.93M
2018-11-20T13:52:45.487Z|I-OCEAN7-304-1214551|  27.49  12.246  34.787  29.760 1491.8610    65.9    5.85 02:03:41.73M
2018-11-20T13:52:50.552Z|I-OCEAN7-304-1214551|  27.49  12.246  34.787  29.760 1491.8615    66.3    5.89 02:03:46.79M
2018-11-20T13:52:55.612Z|I-OCEAN7-304-1214551|  27.46  12.246  34.788  29.760 1491.8627    66.0    5.86 02:03:51.85M