2018-11-20T13:50:04.095Z|I-OCEAN7-304-1214551|  27.56  12.247  34.829  29.798 1491.9122    68.2    6.06 02:01:00.34M
2018-11-20T13:50:09.155Z|I-OCEAN7-304-1214551|  27.53  12.247  34.828  29.798 1491.9109    67.8    6.02 02:01:05.39M
2018-11-20T13:50:14.220Z|I-OCEAN7-304-1214551|  27.48  12.247  34.828  29.798 1491.9088    67.2    5.97 02:01:10.45M
2018-11-20T13:50:19.015Z|I-OCEAN7-304-1214551|  27.55  12.246  34.802  29.773 1491.8799    67.4    5.99 02:01:15.51M
2018-11-20T13:50:24.076Z|I-OCEAN7-304-1214551|  27.50  12.246  34.802  29.773 1491.8792    67.9    6.03 02:01:20.32M
2018-11-20T13:50:29.136Z|I-OCEAN7-304-1214551|  27.46  12.247  34.927  29.892 1492.0206    67.6    6.00 02:01:25.38M
2018-11-20T13:50:34.196Z|I-OCEAN7-304-1214551|  27.48  12.247  34.906  29.871 1491.9980    67.3    5.97 02:01:30.44M
2018-11-20T13:50:39.256Z|I-OCEAN7-304-1214551|  27.54  12.247  34.895  29.861 1491.9879    67.5    5.99 02:01:35.49M
2018-11-20T13:50:44.316Z|I-OCEAN7-304-1214551|  27.46  12.248  34.894  29.860 1491.9861    67.3    5.97 02:01:40.55M
2018-11-20T13:50:49.377Z|I-OCEAN7-304-1214551|  27.47  12.248  34.893  29.859 1491.9857    67.0    5.95 02:01:45.61M
2018-11-20T13:50:54.432Z|I-OCEAN7-304-1214551|  27.52  12.248  34.866  29.833 1491.9554    67.5    5.99 02:01:50.67M
2018-11-20T13:50:59.492Z|I-OCEAN7-304-1214551|  27.49  12.248  34.835  29.803 1491.9196    67.6    6.01 02:01:55.73M