2018-11-20T13:48:02.665Z|I-OCEAN7-304-1214551|  27.41  12.249  34.717  29.691 1491.7886    67.1    5.97 01:58:58.89M
2018-11-20T13:48:07.720Z|I-OCEAN7-304-1214551|  27.52  12.251  34.818  29.785 1491.9110    67.0    5.95 01:59:03.95M
2018-11-20T13:48:12.780Z|I-OCEAN7-304-1214551|  27.51  12.252  35.032  29.988 1492.1533    67.2    5.96 01:59:09.02M
2018-11-20T13:48:17.840Z|I-OCEAN7-304-1214551|  27.46  12.252  35.168  30.117 1492.3058    66.9    5.93 01:59:14.08M
2018-11-20T13:48:22.900Z|I-OCEAN7-304-1214551|  27.47  12.252  35.249  30.193 1492.3975    66.4    5.88 01:59:19.14M
2018-11-20T13:48:27.961Z|I-OCEAN7-304-1214551|  27.50  12.252  35.228  30.173 1492.3750    66.2    5.86 01:59:24.20M
2018-11-20T13:48:33.021Z|I-OCEAN7-304-1214551|  27.46  12.252  35.167  30.115 1492.3064    66.2    5.86 01:59:29.26M
2018-11-20T13:48:38.081Z|I-OCEAN7-304-1214551|  27.46  12.253  35.142  30.091 1492.2784    66.0    5.85 01:59:34.32M
2018-11-20T13:48:43.141Z|I-OCEAN7-304-1214551|  27.46  12.253  35.076  30.028 1492.2048    65.6    5.82 01:59:39.38M
2018-11-20T13:48:48.202Z|I-OCEAN7-304-1214551|  27.50  12.253  35.067  30.020 1492.1962    65.9    5.85 01:59:44.43M
2018-11-20T13:48:53.262Z|I-OCEAN7-304-1214551|  27.48  12.253  35.067  30.019 1492.1941    66.1    5.86 01:59:49.49M
2018-11-20T13:48:58.322Z|I-OCEAN7-304-1214551|  27.49  12.253  35.043  29.997 1492.1671    65.8    5.84 01:59:54.55M