2018-11-20T13:46:01.484Z|I-OCEAN7-304-1214551|  27.46  12.247  34.999  29.959 1492.1025    67.5    5.99 01:56:57.71M
2018-11-20T13:46:06.550Z|I-OCEAN7-304-1214551|  27.46  12.247  34.930  29.894 1492.0256    67.2    5.97 01:57:02.77M
2018-11-20T13:46:11.610Z|I-OCEAN7-304-1214551|  27.50  12.247  34.868  29.835 1491.9562    66.9    5.94 01:57:07.83M
2018-11-20T13:46:16.665Z|I-OCEAN7-304-1214551|  27.44  12.247  34.826  29.795 1491.9083    67.2    5.96 01:57:12.89M
2018-11-20T13:46:21.725Z|I-OCEAN7-304-1214551|  27.43  12.247  34.778  29.750 1491.8542    66.9    5.94 01:57:17.94M
2018-11-20T13:46:26.785Z|I-OCEAN7-304-1214551|  27.48  12.248  34.739  29.713 1491.8108    66.8    5.94 01:57:23.02M
2018-11-20T13:46:31.846Z|I-OCEAN7-304-1214551|  27.43  12.247  34.739  29.713 1491.8099    67.0    5.95 01:57:28.08M
2018-11-20T13:46:36.901Z|I-OCEAN7-304-1214551|  27.46  12.247  34.695  29.672 1491.7609    66.7    5.93 01:57:33.14M
2018-11-20T13:46:41.706Z|I-OCEAN7-304-1214551|  27.46  12.247  34.695  29.671 1491.7610    66.7    5.93 01:57:38.20M
2018-11-20T13:46:46.761Z|I-OCEAN7-304-1214551|  27.46  12.247  34.695  29.671 1491.7605    66.8    5.94 01:57:43.01M
2018-11-20T13:46:51.826Z|I-OCEAN7-304-1214551|  27.44  12.248  34.753  29.726 1491.8264    66.7    5.93 01:57:48.06M
2018-11-20T13:46:56.887Z|I-OCEAN7-304-1214551|  27.48  12.248  34.732  29.706 1491.8041    66.4    5.90 01:57:53.12M