2018-11-20T13:41:03.477Z|I-OCEAN7-304-1214551|  27.39  12.242  34.696  29.677 1491.7466    66.7    5.93 01:51:59.69M
2018-11-20T13:41:08.537Z|I-OCEAN7-304-1214551|  27.38  12.242  34.695  29.676 1491.7454    67.1    5.97 01:52:04.75M
2018-11-20T13:41:13.597Z|I-OCEAN7-304-1214551|  27.38  12.242  34.664  29.646 1491.7103    66.8    5.94 01:52:09.81M
2018-11-20T13:41:18.657Z|I-OCEAN7-304-1214551|  27.38  12.242  34.658  29.640 1491.7041    67.2    5.98 01:52:14.86M
2018-11-20T13:41:23.717Z|I-OCEAN7-304-1214551|  27.36  12.242  34.657  29.639 1491.7039    67.2    5.97 01:52:19.92M
2018-11-20T13:41:28.778Z|I-OCEAN7-304-1214551|  27.36  12.242  34.647  29.630 1491.6920    67.2    5.98 01:52:25.00M
2018-11-20T13:41:33.838Z|I-OCEAN7-304-1214551|  27.40  12.242  34.647  29.630 1491.6924    67.8    6.03 01:52:30.06M
2018-11-20T13:41:38.898Z|I-OCEAN7-304-1214551|  27.35  12.242  34.672  29.653 1491.7201    67.4    5.99 01:52:35.12M
2018-11-20T13:41:43.958Z|I-OCEAN7-304-1214551|  27.39  12.242  34.664  29.645 1491.7120    67.0    5.96 01:52:40.18M
2018-11-20T13:41:49.018Z|I-OCEAN7-304-1214551|  27.44  12.243  34.647  29.629 1491.6945    67.0    5.96 01:52:45.24M
2018-11-20T13:41:54.074Z|I-OCEAN7-304-1214551|  27.37  12.243  34.682  29.662 1491.7340    66.7    5.93 01:52:50.30M
2018-11-20T13:41:59.139Z|I-OCEAN7-304-1214551|  27.36  12.243  34.683  29.663 1491.7354    66.3    5.89 01:52:55.35M