2018-11-20T13:39:02.301Z|I-OCEAN7-304-1214551|  27.39  12.242  34.648  29.631 1491.6929    67.1    5.97 01:49:58.51M
2018-11-20T13:39:07.362Z|I-OCEAN7-304-1214551|  27.33  12.242  34.650  29.633 1491.6938    66.7    5.93 01:50:03.57M
2018-11-20T13:39:12.422Z|I-OCEAN7-304-1214551|  27.38  12.242  34.647  29.630 1491.6924    67.3    5.98 01:50:08.63M
2018-11-20T13:39:17.482Z|I-OCEAN7-304-1214551|  27.39  12.242  34.631  29.614 1491.6733    67.9    6.04 01:50:13.69M
2018-11-20T13:39:22.542Z|I-OCEAN7-304-1214551|  27.39  12.242  34.629  29.613 1491.6719    67.3    5.99 01:50:18.75M
2018-11-20T13:39:27.602Z|I-OCEAN7-304-1214551|  27.45  12.242  34.612  29.596 1491.6530    67.1    5.97 01:50:23.81M
2018-11-20T13:39:32.663Z|I-OCEAN7-304-1214551|  27.41  12.242  34.612  29.597 1491.6523    67.2    5.98 01:50:28.87M
2018-11-20T13:39:37.718Z|I-OCEAN7-304-1214551|  27.40  12.242  34.637  29.621 1491.6807    66.7    5.93 01:50:33.93M
2018-11-20T13:39:42.778Z|I-OCEAN7-304-1214551|  27.39  12.242  34.637  29.620 1491.6801    66.5    5.91 01:50:39.00M
2018-11-20T13:39:47.838Z|I-OCEAN7-304-1214551|  27.44  12.242  34.641  29.625 1491.6857    66.5    5.91 01:50:44.06M
2018-11-20T13:39:52.898Z|I-OCEAN7-304-1214551|  27.44  12.245  34.642  29.623 1491.6937    66.3    5.90 01:50:49.12M
2018-11-20T13:39:57.964Z|I-OCEAN7-304-1214551|  27.43  12.245  34.643  29.623 1491.6952    66.2    5.88 01:50:54.18M