2018-11-20T13:37:01.386Z|I-OCEAN7-304-1214551|  27.36  12.241  34.697  29.678 1491.7446    66.7    5.93 01:47:57.59M
2018-11-20T13:37:06.446Z|I-OCEAN7-304-1214551|  27.37  12.241  34.695  29.676 1491.7429    66.8    5.93 01:48:02.65M
2018-11-20T13:37:11.246Z|I-OCEAN7-304-1214551|  27.37  12.241  34.693  29.674 1491.7412    67.0    5.96 01:48:07.71M
2018-11-20T13:37:16.307Z|I-OCEAN7-304-1214551|  27.44  12.241  34.691  29.672 1491.7405    67.2    5.98 01:48:12.51M
2018-11-20T13:37:21.362Z|I-OCEAN7-304-1214551|  27.41  12.242  34.674  29.656 1491.7216    67.0    5.96 01:48:17.57M
2018-11-20T13:37:26.427Z|I-OCEAN7-304-1214551|  27.41  12.242  34.673  29.654 1491.7205    66.8    5.94 01:48:22.63M
2018-11-20T13:37:31.487Z|I-OCEAN7-304-1214551|  27.41  12.242  34.671  29.653 1491.7192    67.4    5.99 01:48:27.69M
2018-11-20T13:37:36.543Z|I-OCEAN7-304-1214551|  27.38  12.242  34.692  29.673 1491.7422    67.6    6.01 01:48:32.75M
2018-11-20T13:37:41.608Z|I-OCEAN7-304-1214551|  27.34  12.242  34.691  29.672 1491.7416    67.1    5.96 01:48:37.80M
2018-11-20T13:37:46.713Z|I-OCEAN7-304-1214551|  27.43  12.242  34.616  29.600 1491.6577    67.3    5.98 01:48:42.87M
2018-11-20T13:37:51.723Z|I-OCEAN7-304-1214551|  27.39  12.242  34.615  29.599 1491.6569    68.1    6.06 01:48:47.97M
2018-11-20T13:37:56.783Z|I-OCEAN7-304-1214551|  27.35  12.242  34.661  29.643 1491.7075    67.8    6.03 01:48:53.00M