2018-11-20T13:33:03.576Z|I-OCEAN7-304-1214551|  27.35  12.239  34.828  29.804 1491.8884    68.2    6.06 01:43:59.77M
2018-11-20T13:33:08.636Z|I-OCEAN7-304-1214551|  27.35  12.239  34.828  29.804 1491.8878    68.0    6.04 01:44:04.82M
2018-11-20T13:33:13.696Z|I-OCEAN7-304-1214551|  27.40  12.238  35.140  30.101 1492.2404    67.6    6.00 01:44:09.89M
2018-11-20T13:33:18.756Z|I-OCEAN7-304-1214551|  27.37  12.238  35.244  30.200 1492.3569    68.2    6.04 01:44:14.95M
2018-11-20T13:33:23.817Z|I-OCEAN7-304-1214551|  27.30  12.238  35.244  30.200 1492.3552    67.7    6.00 01:44:20.02M
2018-11-20T13:33:28.877Z|I-OCEAN7-304-1214551|  27.35  12.238  35.115  30.077 1492.2091    67.2    5.96 01:44:25.08M
2018-11-20T13:33:33.937Z|I-OCEAN7-304-1214551|  27.37  12.238  35.018  29.985 1492.1001    67.2    5.96 01:44:30.14M
2018-11-20T13:33:38.992Z|I-OCEAN7-304-1214551|  27.31  12.238  34.975  29.944 1492.0514    67.0    5.95 01:44:35.20M
2018-11-20T13:33:44.057Z|I-OCEAN7-304-1214551|  27.31  12.238  34.953  29.923 1492.0269    66.5    5.90 01:44:40.26M
2018-11-20T13:33:49.118Z|I-OCEAN7-304-1214551|  27.39  12.239  34.871  29.845 1491.9368    66.5    5.91 01:44:45.32M
2018-11-20T13:33:54.173Z|I-OCEAN7-304-1214551|  27.35  12.239  34.845  29.820 1491.9071    66.9    5.94 01:44:50.38M
2018-11-20T13:33:59.233Z|I-OCEAN7-304-1214551|  27.32  12.239  34.845  29.819 1491.9071    66.5    5.91 01:44:55.43M