2018-11-20T13:28:00.503Z|I-OCEAN7-304-1214551|  27.27  12.237  35.026  29.993 1492.1062    69.1    6.13 01:38:56.69M
2018-11-20T13:28:05.568Z|I-OCEAN7-304-1214551|  27.29  12.238  35.027  29.994 1492.1079    68.5    6.08 01:39:01.74M
2018-11-20T13:28:10.628Z|I-OCEAN7-304-1214551|  27.26  12.238  35.043  30.009 1492.1263    68.6    6.09 01:39:06.81M
2018-11-20T13:28:15.688Z|I-OCEAN7-304-1214551|  27.26  12.238  34.988  29.957 1492.0657    69.1    6.13 01:39:11.86M
2018-11-20T13:28:20.743Z|I-OCEAN7-304-1214551|  27.28  12.239  35.082  30.046 1492.1730    68.8    6.10 01:39:16.93M
2018-11-20T13:28:25.803Z|I-OCEAN7-304-1214551|  27.28  12.239  35.172  30.131 1492.2747    69.0    6.11 01:39:22.00M
2018-11-20T13:28:30.864Z|I-OCEAN7-304-1214551|  27.28  12.239  35.165  30.124 1492.2673    69.0    6.11 01:39:27.06M
2018-11-20T13:28:35.929Z|I-OCEAN7-304-1214551|  27.28  12.239  35.181  30.139 1492.2859    68.6    6.08 01:39:32.12M
2018-11-20T13:28:40.984Z|I-OCEAN7-304-1214551|  27.28  12.240  35.154  30.113 1492.2563    68.4    6.06 01:39:37.18M
2018-11-20T13:28:46.044Z|I-OCEAN7-304-1214551|  27.28  12.240  35.148  30.107 1492.2510    68.6    6.09 01:39:42.24M
2018-11-20T13:28:51.105Z|I-OCEAN7-304-1214551|  27.24  12.240  35.133  30.092 1492.2335    68.5    6.08 01:39:47.30M
2018-11-20T13:28:55.905Z|I-OCEAN7-304-1214551|  27.22  12.241  35.085  30.047 1492.1797    68.0    6.03 01:39:52.36M